Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00815
-8.11%
$417,558 $461
Oct 9, 2023 $0.00886
-87.87%
$454,417 $124
Oct 8, 2023 $0.00887
+0.00%
$453,018 $96
Oct 7, 2023 $0.00887
+9.62%
$453,018 $876
Oct 6, 2023 $0.00809
-18.81%
$411,866 $957
Oct 5, 2023 $0.00997
+3.84%
$507,311 $277
Oct 4, 2023 $0.0096
-0.87%
$487,496 $49
Oct 3, 2023 $0.00968
-0.08%
$491,775 $595
Oct 2, 2023 $0.00969
+5.96%
$490,444 $16
Oct 1, 2023 $0.00914
+4.94%
$462,091 $168
Sep 30, 2023 $0.00871
-10.22%
$439,452 $227
Sep 29, 2023 $0.00971
+0.47%
$488,631 $170
Sep 28, 2023 $0.00966
+17.10%
$485,313 $177
Sep 27, 2023 $0.00825
-14.00%
$412,911 $95
Sep 26, 2023 $0.00959
+2.71%
$480,123 $343
Sep 25, 2023 $0.00934
+0.00%
$466,871 $24
Sep 24, 2023 $0.00934
+0.11%
$465,948 $199
Sep 23, 2023 $0.00933
-1.96%
$464,641 $95
Sep 22, 2023 $0.00952
+2.01%
$473,026 $25
Sep 21, 2023 $0.00933
-6.65%
$462,938 $167
Sep 20, 2023 $0.00999
-0.10%
$495,025 $128
Sep 19, 2023 $0.01
+4.70%
$494,555 $1,096
Sep 18, 2023 $0.00956
+0.91%
$471,745 $112
Sep 17, 2023 $0.00947
-0.66%
$466,790 $56
Sep 16, 2023 $0.00953
+0.66%
$468,996 $253
Sep 15, 2023 $0.00947
-0.03%
$465,102 $215
Sep 14, 2023 $0.00947
-0.24%
$464,356 $338
Sep 13, 2023 $0.00949
+0.59%
$465,481 $169
Sep 12, 2023 $0.00944
-91.56%
$460,127 $237
Sep 11, 2023 $0.112
-0.05%
$5.46 million $2,307
Sep 10, 2023 $0.112
-3.45%
$5.43 million $8,683
Sep 9, 2023 $0.116
-5.26%
$5.63 million $6,989
Sep 8, 2023 $0.122
+0.07%
$5.94 million $7,511
Sep 7, 2023 $0.122
+1.20K%
$5.92 million $13,210
Sep 6, 2023 $0.00943
-0.32%
$455,758 $118
Sep 5, 2023 $0.00946
-5.73%
$456,210 $59
Sep 4, 2023 $0.01
-0.03%
$483,054 $39
Sep 3, 2023 $0.01
+6.31%
$482,062 $381
Sep 2, 2023 $0.00944
-1.63%
$452,637 $282
Sep 1, 2023 $0.0096
-0.15%
$459,204 $11
Aug 31, 2023 $0.00961
-4.39%
$458,795 $389
Aug 30, 2023 $0.0101
+4.75%
$479,858 $113
Aug 29, 2023 $0.0096
-4.53%
$457,037 $325
Aug 28, 2023 $0.0101
-2.73%
$477,544 $32
Aug 27, 2023 $0.0103
+9.67%
$489,877 $153
Aug 26, 2023 $0.00943
-13.29%
$445,601 $277
Aug 25, 2023 $0.0109
+0.07%
$511,312 $346
Aug 24, 2023 $0.172
+0.38%
$8.1 million $4,995
Aug 23, 2023 $0.172
-6.04%
$8.05 million $23,976
Aug 22, 2023 $0.183
-2.32%
$8.55 million $9,118