Green Satoshi Token (ETH) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0149
-0.38%
$811,098 $2,933
Nov 28, 2023 $0.0149
-1.87%
$812,349 $2,537
Nov 27, 2023 $0.0152
-4.57%
$827,337 $4,588
Nov 26, 2023 $0.016
-9.17%
$866,972 $2,964
Nov 25, 2023 $0.0176
+8.81%
$953,640 $886
Nov 24, 2023 $0.0161
-3.68%
$875,402 $1,534
Nov 23, 2023 $0.0168
+17.94%
$907,884 $965
Nov 22, 2023 $0.0142
+8.23%
$769,054 $1,296
Nov 21, 2023 $0.0131
-17.35%
$709,726 $1,388
Nov 20, 2023 $0.0159
-13.06%
$855,896 $529
Nov 19, 2023 $0.0183
+45.73%
$984,500 $2,316
Nov 18, 2023 $0.0125
-8.29%
$675,570 $875
Nov 17, 2023 $0.0137
-3.23%
$736,015 $2,958
Nov 16, 2023 $0.0141
-9.59%
$759,545 $4,723
Nov 15, 2023 $0.0156
+50.56%
$839,315 $13,720
Nov 14, 2023 $0.0104
-1.55%
$551,675 $836
Nov 13, 2023 $0.0105
+0.32%
$560,372 $423
Nov 12, 2023 $0.0105
+1.19%
$557,992 $347
Nov 11, 2023 $0.0104
-2.61%
$549,928 $813
Nov 10, 2023 $0.0107
+1.18%
$564,350 $833
Nov 9, 2023 $0.0105
-0.13%
$557,755 $6,592
Nov 8, 2023 $0.0105
+0.77%
$562,270 $1,064
Nov 7, 2023 $0.0105
-3.66%
$557,951 $2,698
Nov 6, 2023 $0.0109
+7.01%
$579,150 $854
Nov 5, 2023 $0.0102
-1.81%
$540,458 $1,642
Nov 4, 2023 $0.0103
-2.06%
$549,417 $691
Nov 3, 2023 $0.0106
+4.43%
$559,989 $660
Nov 2, 2023 $0.0101
-1.10%
$534,498 $1,058
Nov 1, 2023 $0.0102
-9.19%
$540,460 $2,277
Oct 31, 2023 $0.0113
-0.48%
$595,156 $3,151
Oct 30, 2023 $0.0113
-4.56%
$598,045 $1,373
Oct 29, 2023 $0.0119
-1.79%
$626,590 $1,886
Oct 28, 2023 $0.0121
+29.37%
$637,982 $8,095
Oct 27, 2023 $0.00933
+2.73%
$493,134 $1,201
Oct 26, 2023 $0.00908
+3.85%
$480,041 $957
Oct 25, 2023 $0.00874
+0.53%
$462,223 $428
Oct 24, 2023 $0.0087
-2.28%
$459,796 $2,900
Oct 23, 2023 $0.0089
+1.03%
$470,506 $244
Oct 22, 2023 $0.0738
-0.18%
$3.9 million $2,792
Oct 21, 2023 $0.074
+3.25%
$3.89 million $15,863
Oct 20, 2023 $0.0716
-1.90%
$3.77 million $20,226
Oct 19, 2023 $0.0751
+741.17%
$3.94 million $1,997
Oct 18, 2023 $0.00892
-0.12%
$467,803 $117
Oct 17, 2023 $0.00893
-87.28%
$468,353 $95
Oct 16, 2023 $0.0702
+766.34%
$3.68 million $4,777
Oct 15, 2023 $0.0081
-8.73%
$424,266 $148
Oct 14, 2023 $0.00888
-1.38%
$463,305 $96
Oct 13, 2023 $0.009
+9.45%
$469,785 $89
Oct 12, 2023 $0.0705
+669.44%
$3.67 million $2,079
Oct 11, 2023 $0.00916
+12.45%
$476,204 $61