Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2023 | $0.187 | -3.24% | ||
| Aug 20, 2023 | $0.193 | -4.46% | ||
| Aug 19, 2023 | $0.202 | -0.48% | ||
| Aug 18, 2023 | $0.203 | -5.76% | ||
| Aug 17, 2023 | $0.216 | +1.73K% | ||
| Aug 16, 2023 | $0.0118 | -0.15% | ||
| Aug 15, 2023 | $0.0118 | +0.14% | ||
| Aug 14, 2023 | $0.0118 | -8.10% | ||
| Aug 13, 2023 | $0.0128 | +3.54% | ||
| Aug 12, 2023 | $0.0124 | +0.00% | ||
| Aug 11, 2023 | $0.0124 | +0.03% | ||
| Aug 10, 2023 | $0.0124 | -0.36% | ||
| Aug 9, 2023 | $0.0124 | -95.17% | ||
| Aug 8, 2023 | $0.257 | +1.47% | ||
| Aug 7, 2023 | $0.253 | +2.01K% | ||
| Aug 6, 2023 | $0.012 | -94.72% | ||
| Aug 5, 2023 | $0.227 | +4.02% | ||
| Aug 4, 2023 | $0.218 | +0.24% | ||
| Aug 3, 2023 | $0.218 | +1.41% | ||
| Aug 2, 2023 | $0.215 | +3.44% | ||
| Aug 1, 2023 | $0.208 | +0.42% | ||
| Jul 31, 2023 | $0.207 | -7.32% | ||
| Jul 30, 2023 | $0.223 | -1.87% | ||
| Jul 29, 2023 | $0.227 | +1.36% | ||
| Jul 28, 2023 | $0.224 | -3.40% | ||
| Jul 27, 2023 | $0.232 | +1.09% | ||
| Jul 26, 2023 | $0.23 | -5.77% | ||
| Jul 25, 2023 | $0.244 | +4.21% | ||
| Jul 24, 2023 | $0.234 | +1.64K% | ||
| Jul 23, 2023 | $0.261 | -5.05% | ||
| Jul 22, 2023 | $0.275 | +1.82K% | ||
| Jul 21, 2023 | $0.0144 | -1.99% | ||
| Jul 20, 2023 | $0.0147 | +2.26% | ||
| Jul 19, 2023 | $0.0143 | -0.21% | ||
| Jul 18, 2023 | $0.0144 | +1.02% | ||
| Jul 17, 2023 | $0.0142 | -0.88% | ||
| Jul 16, 2023 | $0.0143 | -6.89% | ||
| Jul 15, 2023 | $0.0154 | +1.06% | ||
| Jul 14, 2023 | $0.0152 | +1.54% | ||
| Jul 13, 2023 | $0.015 | +1.29% | ||
| Jul 12, 2023 | $0.0148 | +5.35% | ||
| Jul 11, 2023 | $0.0141 | -2.00% | ||
| Jul 10, 2023 | $0.0144 | +0.85% | ||
| Jul 9, 2023 | $0.0142 | -3.25% | ||
| Jul 8, 2023 | $0.0147 | +2.22% | ||
| Jul 7, 2023 | $0.0144 | +4.86% | ||
| Jul 6, 2023 | $0.0137 | +1.55% | ||
| Jul 5, 2023 | $0.0135 | -7.70% | ||
| Jul 4, 2023 | $0.0146 | +9.70% | ||
| Jul 3, 2023 | $0.0133 | -7.63% | ||