Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00658
+3.71%
$528,820 $2,103
Apr 10, 2025 $0.00633
-1.27%
$508,894 $1,634
Apr 9, 2025 $0.00633
+0.68%
$509,323 $2,755
Apr 8, 2025 $0.00628
-5.34%
$505,037 $2,049
Apr 7, 2025 $0.00663
+7.64%
$533,501 $3,251
Apr 6, 2025 $0.00616
-11.06%
$495,622 $2,914
Apr 5, 2025 $0.00692
-0.69%
$556,695 $2,240
Apr 4, 2025 $0.00722
-7.32%
$580,488 $2,351
Apr 3, 2025 $0.0078
-1.50%
$627,562 $1,219
Apr 2, 2025 $0.00792
-3.23%
$637,127 $2,211
Apr 1, 2025 $0.00819
+5.95%
$658,419 $1,781
Mar 31, 2025 $0.00774
-12.22%
$622,050 $4,068
Mar 30, 2025 $0.00881
+3.31%
$708,648 $775
Mar 29, 2025 $0.00853
+0.19%
$685,961 $7,402
Mar 28, 2025 $0.00849
+0.48%
$682,934 $2,291
Mar 27, 2025 $0.00845
-6.25%
$679,660 $3,164
Mar 26, 2025 $0.00901
-1.39%
$724,342 $2,175
Mar 25, 2025 $0.00914
+0.77%
$734,975 $1,654
Mar 24, 2025 $0.00907
-3.44%
$729,381 $1,955
Mar 23, 2025 $0.00939
+1.04%
$755,339 $3,361
Mar 22, 2025 $0.0093
+2.61%
$747,590 $1,117
Mar 21, 2025 $0.00905
+0.02%
$727,991 $957
Mar 20, 2025 $0.00905
-4.45%
$727,840 $4,715
Mar 19, 2025 $0.00948
+0.54%
$762,060 $1,440
Mar 18, 2025 $0.00942
-5.56%
$757,843 $2,174
Mar 17, 2025 $0.00998
+2.82%
$802,329 $1,709
Mar 16, 2025 $0.0097
+7.64%
$780,334 $6,229
Mar 15, 2025 $0.00901
-4.08%
$724,872 $1,184
Mar 14, 2025 $0.00941
-1.89%
$756,713 $1,576
Mar 13, 2025 $0.00959
+5.25%
$771,288 $5,122
Mar 12, 2025 $0.00911
-1.03%
$732,824 $3,333
Mar 11, 2025 $0.00928
-3.20%
$745,840 $5,559
Mar 10, 2025 $0.00958
-7.44%
$770,505 $4,265
Mar 9, 2025 $0.0104
-0.87%
$832,445 $2,747
Mar 8, 2025 $0.0104
-1.72%
$839,790 $385
Mar 7, 2025 $0.0106
+2.62%
$854,480 $344
Mar 6, 2025 $0.0104
-5.48%
$832,679 $1,854
Mar 5, 2025 $0.011
+5.42%
$880,972 $1,650
Mar 4, 2025 $0.0104
-10.42%
$833,193 $2,198
Mar 3, 2025 $0.0116
-8.59%
$931,012 $1,024
Mar 2, 2025 $0.0127
+11.80%
$1.02 million $8,000
Mar 1, 2025 $0.0113
-2.62%
$911,938 $584
Feb 28, 2025 $0.0116
-1.18%
$935,493 $1,366
Feb 27, 2025 $0.0118
+1.79%
$946,666 $1,871
Feb 26, 2025 $0.0116
-9.28%
$929,887 $1,443
Feb 25, 2025 $0.0128
+7.71%
$1.03 million $10,131
Feb 24, 2025 $0.0119
-10.81%
$953,635 $4,856
Feb 23, 2025 $0.0133
+3.81%
$1.07 million $1,327
Feb 22, 2025 $0.0128
+2.44%
$1.03 million $645
Feb 21, 2025 $0.0125
-4.88%
$1.01 million $2,310