Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0131
-1.65%
$1.05 million $1,497
Feb 19, 2025 $0.0134
+0.95%
$1.07 million $2,018
Feb 18, 2025 $0.013
-8.18%
$1.05 million $2,159
Feb 17, 2025 $0.0142
+9.78%
$1.14 million $3,610
Feb 16, 2025 $0.0129
-1.86%
$1.04 million $1,152
Feb 15, 2025 $0.0132
-2.49%
$1.06 million $508
Feb 14, 2025 $0.0135
-0.38%
$1.09 million $4,567
Feb 13, 2025 $0.0135
-1.28%
$1.09 million $3,067
Feb 12, 2025 $0.0137
-6.14%
$1.1 million $6,447
Feb 11, 2025 $0.0146
-4.77%
$1.18 million $4,648
Feb 10, 2025 $0.0154
-9.60%
$1.23 million $4,781
Feb 9, 2025 $0.017
+17.23%
$1.37 million $6,398
Feb 8, 2025 $0.0145
+1.28%
$1.17 million $3,158
Feb 7, 2025 $0.0143
-16.30%
$1.15 million $2,028
Feb 6, 2025 $0.0171
+0.26%
$1.37 million $22,337
Feb 5, 2025 $0.0174
+36.33%
$1.4 million $29,634
Feb 4, 2025 $0.0127
-1.60%
$1.02 million $3,065
Feb 3, 2025 $0.0129
-0.64%
$1.04 million $20,563
Feb 2, 2025 $0.013
-10.62%
$1.05 million $11,669
Feb 1, 2025 $0.0146
-2.04%
$1.17 million $13,836
Jan 31, 2025 $0.0149
-1.97%
$1.2 million $1,212
Jan 30, 2025 $0.0152
+4.05%
$1.22 million $2,356
Jan 29, 2025 $0.0146
+0.95%
$1.17 million $12,543
Jan 28, 2025 $0.0146
-9.09%
$1.17 million $8,334
Jan 27, 2025 $0.0161
-2.44%
$1.29 million $6,388
Jan 26, 2025 $0.0165
+5.88%
$1.33 million $28,231
Jan 25, 2025 $0.0156
-13.56%
$1.25 million $8,287
Jan 24, 2025 $0.0165
+28.34%
$1.33 million $28,682
Jan 23, 2025 $0.0128
-1.38%
$1.03 million $7,836
Jan 22, 2025 $0.013
-5.69%
$1.05 million $1,140
Jan 21, 2025 $0.0138
-2.62%
$1.11 million $6,260
Jan 20, 2025 $0.0145
+3.94%
$1.17 million $8,498
Jan 19, 2025 $0.014
-12.04%
$1.12 million $16,699
Jan 18, 2025 $0.0159
-4.74%
$1.28 million $5,525
Jan 17, 2025 $0.0167
+12.11%
$1.34 million $18,043
Jan 16, 2025 $0.0149
-5.66%
$1.2 million $6,370
Jan 15, 2025 $0.0158
+6.06%
$1.27 million $6,009
Jan 14, 2025 $0.0149
+1.41%
$1.2 million $4,818
Jan 13, 2025 $0.0147
-1.95%
$1.18 million $4,273
Jan 12, 2025 $0.0149
+1.02%
$1.2 million $12,218
Jan 11, 2025 $0.0148
-4.48%
$1.19 million $2,736
Jan 10, 2025 $0.0155
+0.51%
$1.25 million $20,582
Jan 9, 2025 $0.0154
-6.01%
$1.24 million $8,119
Jan 8, 2025 $0.0164
-6.83%
$1.32 million $13,397
Jan 7, 2025 $0.0176
-2.19%
$1.41 million $17,143
Jan 6, 2025 $0.018
+0.37%
$1.45 million $3,358
Jan 5, 2025 $0.0179
+1.90%
$1.44 million $9,628
Jan 4, 2025 $0.0176
-3.50%
$1.41 million $2,807
Jan 3, 2025 $0.0182
+6.83%
$1.46 million $17,022
Jan 2, 2025 $0.017
+0.80%
$1.37 million $4,381