Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $3.75
-1.03%
$374.62 million $603,820
Nov 17, 2024 $3.79
-6.60%
$379.05 million $585,140
Nov 16, 2024 $4.06
-1.88%
$405.82 million $600,375
Nov 15, 2024 $4.14
-8.14%
$413.6 million $601,937
Nov 14, 2024 $4.5
+0.22%
$450.26 million $609,846
Nov 13, 2024 $4.49
-7.33%
$449.26 million $601,048
Nov 12, 2024 $4.83
+1.48%
$482.82 million $602,238
Nov 11, 2024 $4.74
+5.66%
$474.41 million $579,546
Nov 10, 2024 $4.51
+32.17%
$450.69 million $609,181
Nov 9, 2024 $3.41
+18.44%
$340.98 million $608,166
Nov 8, 2024 $2.88
+0.23%
$287.6 million $598,022
Nov 7, 2024 $2.87
-0.16%
$286.93 million $597,207
Nov 6, 2024 $2.87
+0.95%
$287.4 million $605,163
Nov 5, 2024 $2.87
-0.52%
$287.4 million $598,490
Nov 4, 2024 $2.9
+8.58%
$289.59 million $605,236
Nov 3, 2024 $2.67
-4.23%
$266.7 million $607,204
Nov 2, 2024 $2.78
+9.34%
$278.48 million $612,698
Nov 1, 2024 $2.55
+1.80%
$254.7 million $610,380
Oct 31, 2024 $2.5
-10.19%
$250.3 million $606,374
Oct 30, 2024 $2.79
-0.71%
$279 million $607,166
Oct 29, 2024 $2.8
-0.07%
$280.3 million $604,258
Oct 28, 2024 $2.79
-2.78%
$278.87 million $591,934
Oct 27, 2024 $2.86
+0.65%
$286.44 million $602,371
Oct 26, 2024 $2.85
+2.62%
$285.5 million $598,402
Oct 25, 2024 $2.8
-9.02%
$280.5 million $609,189
Oct 24, 2024 $3.08
-1.18%
$308.34 million $3,995
Oct 23, 2024 $3.41
-8.36%
$340.95 million $4,830
Oct 22, 2024 $3.72
+2.23%
$372.15 million $4,456
Oct 21, 2024 $3.64
-4.35%
$363.98 million $4,941
Oct 20, 2024 $3.8
+2.41%
$380.44 million $5,176
Oct 19, 2024 $3.72
+7.61%
$371.55 million $4,974
Oct 18, 2024 $3.45
-2.04%
$345.2 million $4,414
Oct 17, 2024 $3.53
-2.37%
$352.74 million $4,821
Oct 16, 2024 $3.61
-9.40%
$361.21 million $5,019
Oct 15, 2024 $3.99
+2.27%
$398.78 million $5,356
Oct 14, 2024 $3.9
+8.63%
$389.94 million $5,115
Oct 13, 2024 $3.59
+5.23%
$359.18 million $5,078
Oct 12, 2024 $3.41
-0.75%
$341.18 million $4,382
Oct 11, 2024 $3.44
-4.45%
$343.78 million $5,271
Oct 10, 2024 $3.59
-3.17%
$359.39 million $4,924
Oct 9, 2024 $3.71
-3.58%
$371.26 million $4,942
Oct 8, 2024 $3.85
-3.22%
$385.12 million $4,755
Oct 7, 2024 $3.98
+4.42%
$397.95 million $5,028
Oct 6, 2024 $3.81
+3.60%
$381.44 million $5,080
Oct 5, 2024 $3.68
-7.42%
$368.15 million $4,585
Oct 4, 2024 $3.98
+1.75%
$397.75 million $4,905
Oct 3, 2024 $3.08
-12.89%
$308.1 million $604,630
Oct 2, 2024 $3.54
-10.17%
$354.2 million $602,741
Oct 1, 2024 $3.94
-7.07%
$394.32 million $486,245
Sep 30, 2024 $4.24
-0.36%
$424.33 million $604,386