Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $4.28
+7.06%
$428.44 million $599,243
Sep 28, 2024 $4
-6.72%
$400.18 million $607,197
Sep 27, 2024 $4.28
+3.15%
$428.4 million $604,333
Sep 26, 2024 $4.15
+2.36%
$415.3 million $602,701
Sep 25, 2024 $4.32
+6.25%
$431.58 million $607,940
Sep 24, 2024 $4.06
+4.28%
$405.85 million $604,969
Sep 23, 2024 $3.93
+0.67%
$393 million $605,893
Sep 22, 2024 $3.9
+0.38%
$390.2 million $600,112
Sep 21, 2024 $3.88
-11.32%
$388.22 million $600,676
Sep 20, 2024 $4.37
-0.46%
$437.2 million $602,511
Sep 19, 2024 $4.45
+0.44%
$445.19 million $604,461
Sep 18, 2024 $4.38
-20.01%
$438.09 million $609,365
Sep 17, 2024 $5.48
-3.15%
$547.7 million $597,220
Sep 16, 2024 $5.65
-0.77%
$564.94 million $597,708
Sep 15, 2024 $5.7
-2.38%
$570 million $586,438
Sep 14, 2024 $5.8
+8.09%
$579.6 million $592,111
Sep 13, 2024 $5.57
-1.14%
$557.07 million $600,849
Sep 12, 2024 $5.62
-2.85%
$561.6 million $590,754
Sep 11, 2024 $5.78
-4.83%
$577.96 million $600,990
Sep 10, 2024 $6.07
+3.28%
$607.38 million $598,553
Sep 9, 2024 $5.89
+3.91%
$588.8 million $576,978
Sep 8, 2024 $5.65
+2.29%
$564.99 million $595,479
Sep 7, 2024 $5.52
+5.46%
$552.33 million $609,596
Sep 6, 2024 $5.32
+1.90%
$532.03 million $605,804
Sep 5, 2024 $5.22
-4.36%
$522.09 million $600,925
Sep 4, 2024 $5.44
+0.59%
$544.22 million $599,400
Sep 3, 2024 $5.41
-2.85%
$541.02 million $600,282
Sep 2, 2024 $5.55
-5.36%
$555.3 million $599,713
Sep 1, 2024 $5.86
-6.24%
$586.46 million $591,527
Aug 31, 2024 $6.24
-0.52%
$624.21 million $599,429
Aug 30, 2024 $6.29
-3.85%
$629.42 million $601,510
Aug 29, 2024 $6.55
+7.27%
$654.94 million $600,420
Aug 28, 2024 $6.09
+0.94%
$609.09 million $600,466
Aug 27, 2024 $6.02
-5.70%
$601.83 million $600,049
Aug 26, 2024 $6.38
-5.99%
$638.23 million $595,138
Aug 25, 2024 $6.79
-1.04%
$678.92 million $594,222
Aug 24, 2024 $6.85
-20.44%
$685.27 million $582,637
Aug 23, 2024 $8.61
-2.01%
$861.35 million $586,059
Aug 22, 2024 $8.79
-5.02%
$879.02 million $599,641
Aug 21, 2024 $9.2
+0.98%
$919.88 million $589,075
Aug 20, 2024 $9.11
+3.73%
$910.87 million $598,754
Aug 19, 2024 $8.78
-14.78%
$878.14 million $592,369
Aug 18, 2024 $10.3
+15.91%
$1.03 billion $592,155
Aug 17, 2024 $8.87
-3.29%
$887.26 million $597,331
Aug 16, 2024 $9.16
-10.34%
$915.52 million $597,350
Aug 15, 2024 $10.21
-1.43%
$1.02 billion $580,085
Aug 14, 2024 $10.35
+7.91%
$1.04 billion $583,213
Aug 13, 2024 $9.59
+0.86%
$958.61 million $596,827
Aug 12, 2024 $9.49
-8.84%
$948.78 million $591,885
Aug 11, 2024 $10.41
-1.51%
$1.04 billion $588,701