Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $4.6
+4.43%
$460.1 million $605,753
Jan 6, 2025 $4.41
+1.53%
$440.57 million $596,591
Jan 5, 2025 $4.34
-3.17%
$433.91 million $598,467
Jan 4, 2025 $4.48
+0.86%
$448.1 million $593,843
Jan 3, 2025 $4.43
+2.28%
$443.5 million $596,578
Jan 2, 2025 $4.38
+2.04%
$438.3 million $594,275
Jan 1, 2025 $4.29
+3.63%
$429.3 million $606,667
Dec 31, 2024 $4.14
-1.43%
$414.27 million $610,864
Dec 30, 2024 $4.2
-0.10%
$420.28 million $611,286
Dec 29, 2024 $4.21
-2.75%
$420.8 million $604,714
Dec 28, 2024 $4.33
+0.67%
$432.7 million $609,613
Dec 27, 2024 $4.3
+1.72%
$429.82 million $600,820
Dec 26, 2024 $4.23
-3.85%
$422.54 million $606,818
Dec 25, 2024 $4.4
+1.52%
$439.77 million $608,760
Dec 24, 2024 $4.32
-0.07%
$432.47 million $607,256
Dec 23, 2024 $4.33
+1.35%
$432.65 million $606,053
Dec 22, 2024 $4.23
-4.08%
$422.63 million $606,176
Dec 21, 2024 $4.4
-1.82%
$440.29 million $607,245
Dec 20, 2024 $4.48
-0.77%
$448.27 million $606,769
Dec 19, 2024 $4.51
-7.98%
$450.87 million $577,639
Dec 18, 2024 $4.9
-2.72%
$489.95 million $560,345
Dec 17, 2024 $5.05
-1.80%
$504.52 million $605,672
Dec 16, 2024 $5.14
-1.62%
$513.56 million $601,381
Dec 15, 2024 $5.23
+4.86%
$522.72 million $607,814
Dec 14, 2024 $4.98
-1.85%
$498.4 million $597,342
Dec 13, 2024 $5.08
+0.63%
$507.9 million $598,196
Dec 12, 2024 $5.04
+5.02%
$504.5 million $608,619
Dec 11, 2024 $4.8
+4.68%
$480.1 million $599,195
Dec 10, 2024 $4.59
+0.75%
$458.65 million $601,994
Dec 9, 2024 $4.56
-13.69%
$456.14 million $605,366
Dec 8, 2024 $5.29
-1.02%
$528.66 million $605,378
Dec 7, 2024 $5.34
+4.21%
$534.28 million $616,722
Dec 6, 2024 $5.17
+1.06%
$516.6 million $615,196
Dec 5, 2024 $5.08
+5.24%
$508.4 million $604,793
Dec 4, 2024 $4.83
-3.67%
$481.1 million $604,747
Dec 3, 2024 $5.01
-0.21%
$501.3 million $612,321
Dec 2, 2024 $5.02
+1.18%
$500.86 million $609,901
Dec 1, 2024 $4.97
+0.19%
$497.29 million $606,195
Nov 30, 2024 $4.96
+2.59%
$495.65 million $609,797
Nov 29, 2024 $4.83
+1.58%
$482.6 million $602,052
Nov 28, 2024 $4.75
-0.28%
$475.18 million $607,256
Nov 27, 2024 $4.76
-0.41%
$476.42 million $597,963
Nov 26, 2024 $4.78
+7.40%
$476 million $601,411
Nov 25, 2024 $4.45
-2.35%
$444.8 million $599,641
Nov 24, 2024 $4.55
+1.06%
$458.36 million $607,864
Nov 23, 2024 $4.51
+20.10%
$450.74 million $613,397
Nov 22, 2024 $3.77
+0.69%
$377.36 million $603,618
Nov 21, 2024 $3.75
+3.44%
$374.77 million $605,817
Nov 20, 2024 $3.62
-0.66%
$362.35 million $599,157
Nov 19, 2024 $3.65
-2.70%
$364.5 million $595,464