STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.517
+0.00%
$ -- $ 2,657
Yesterday $ 0.506
-0.30%
$ 50.61 million $ 577
Jul 19, 2026 $ 0.507
-0.80%
$ 50.67 million $ 307
Jul 18, 2026 $ 0.511
-1.16%
$ 51.07 million $ 151
Jul 17, 2026 $ 0.517
-1.05%
$ 51.72 million $ 2,761
Jul 16, 2026 $ 0.523
-2.81%
$ 52.28 million $ 636
Jul 15, 2026 $ 0.538
-3.57%
$ 53.79 million $ 583
Jul 14, 2026 $ 0.557
+0.54%
$ 55.73 million $ 1,150
Jul 13, 2026 $ 0.554
-5.17%
$ 55.37 million $ 2,601
Jul 12, 2026 $ 0.583
+1.87%
$ 58.3 million $ 8,796
Jul 11, 2026 $ 0.573
+1.06%
$ 57.33 million $ 627
Jul 10, 2026 $ 0.568
+5.10%
$ 56.84 million $ 5,259
Jul 9, 2026 $ 0.542
-0.36%
$ 54.25 million $ 586
Jul 8, 2026 $ 0.544
-1.32%
$ 54.42 million $ 862
Jul 7, 2026 $ 0.55
-6.97%
$ 55.03 million $ 2,749
Jul 6, 2026 $ 0.593
+5.48%
$ 59.29 million $ 2,316
Jul 5, 2026 $ 0.563
+1.68%
$ 56.35 million $ 1,220
Jul 4, 2026 $ 0.554
+1.81%
$ 55.41 million $ 2,340
Jul 3, 2026 $ 0.545
-1.76%
$ 54.46 million $ 1,963
Jul 2, 2026 $ 0.555
+4.32%
$ 55.47 million $ 1,209
Jul 1, 2026 $ 0.532
+1.24%
$ 53.23 million $ 721
Jun 30, 2026 $ 0.523
-4.38%
$ 52.35 million $ 871
Jun 29, 2026 $ 0.549
+5.27%
$ 54.86 million $ 1,490
Jun 28, 2026 $ 0.523
+1.52%
$ 52.28 million $ 605
Jun 27, 2026 $ 0.515
+1.32%
$ 51.55 million $ 320
Jun 26, 2026 $ 0.509
-0.83%
$ 50.9 million $ 249
Jun 25, 2026 $ 0.513
-2.09%
$ 51.33 million $ 1,294
Jun 24, 2026 $ 0.524
+0.78%
$ 52.43 million $ 2,093
Jun 23, 2026 $ 0.52
-2.34%
$ 52.02 million $ 3,340
Jun 22, 2026 $ 0.533
+1.11%
$ 53.26 million $ 728
Jun 21, 2026 $ 0.527
+1.61%
$ 52.68 million $ 639
Jun 20, 2026 $ 0.518
-3.23%
$ 51.85 million $ 1,663
Jun 19, 2026 $ 0.536
-0.94%
$ 53.58 million $ 780
Jun 18, 2026 $ 0.541
+0.27%
$ 54.08 million $ 1,135
Jun 17, 2026 $ 0.539
-3.28%
$ 53.93 million $ 2,030
Jun 16, 2026 $ 0.558
-4.08%
$ 55.76 million $ 2,261
Jun 15, 2026 $ 0.581
-0.84%
$ 58.13 million $ 2,323
Jun 14, 2026 $ 0.586
+2.03%
$ 58.63 million $ 1,229
Jun 13, 2026 $ 0.575
-0.10%
$ 57.46 million $ 1,478
Jun 12, 2026 $ 0.575
+0.25%
$ 57.52 million $ 2,602
Jun 11, 2026 $ 0.574
+3.05%
$ 57.37 million $ 1,791
Jun 10, 2026 $ 0.557
+0.36%
$ 55.68 million $ 2,474
Jun 9, 2026 $ 0.555
-0.34%
$ 55.47 million $ 1,741
Jun 8, 2026 $ 0.557
+2.53%
$ 55.66 million $ 3,891
Jun 7, 2026 $ 0.543
+3.75%
$ 54.28 million $ 3,763
Jun 6, 2026 $ 0.523
+3.08%
$ 52.32 million $ 4,163
Jun 5, 2026 $ 0.508
-11.42%
$ 50.76 million $ 4,828
Jun 4, 2026 $ 0.572
-11.99%
$ 57.16 million $ 4,892
Jun 3, 2026 $ 0.65
-1.30%
$ 64.96 million $ 4,265
Jun 2, 2026 $ 0.657
-2.60%
$ 65.75 million $ 3,169
Download