Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $2.53
-1.96%
$252.67 million $4,601
Feb 25, 2025 $2.58
+4.99%
$257.78 million $3,450
Feb 24, 2025 $2.46
-2.28%
$245.55 million $3,080
Feb 23, 2025 $2.51
-1.08%
$251.46 million $3,660
Feb 22, 2025 $2.54
+4.49%
$254.21 million $3,585
Feb 21, 2025 $2.43
-4.03%
$243.35 million $3,121
Feb 20, 2025 $2.54
+7.12%
$253.66 million $3,317
Feb 19, 2025 $2.37
-5.67%
$236.93 million $2,938
Feb 18, 2025 $2.51
-7.52%
$251.19 million $4,934
Feb 17, 2025 $2.72
-0.31%
$271.54 million $3,488
Feb 16, 2025 $2.72
-0.42%
$272.46 million $3,542
Feb 15, 2025 $2.74
-1.98%
$273.63 million $3,301
Feb 14, 2025 $2.79
-0.34%
$279.29 million $3,298
Feb 13, 2025 $2.8
+5.21%
$280.23 million $3,646
Feb 12, 2025 $2.66
-1.77%
$266.35 million $3,223
Feb 11, 2025 $2.71
-8.38%
$270.89 million $3,667
Feb 10, 2025 $2.77
-0.75%
$276.73 million $600,329
Feb 9, 2025 $2.8
+1.04%
$279.62 million $604,858
Feb 8, 2025 $2.78
+4.14%
$277.63 million $608,368
Feb 7, 2025 $2.67
-3.29%
$267.07 million $598,894
Feb 6, 2025 $2.76
-1.73%
$276 million $602,627
Feb 5, 2025 $2.81
-2.96%
$280.87 million $603,271
Feb 4, 2025 $2.89
+2.35%
$289.45 million $601,951
Feb 3, 2025 $2.84
-3.54%
$283.88 million $610,933
Feb 2, 2025 $2.93
-6.84%
$293.2 million $602,427
Feb 1, 2025 $3.15
-2.16%
$315.33 million $595,958
Jan 31, 2025 $3.22
-5.26%
$322.3 million $605,906
Jan 30, 2025 $3.4
-0.03%
$340.1 million $609,038
Jan 29, 2025 $3.4
-0.06%
$340.04 million $611,509
Jan 28, 2025 $3.4
+0.09%
$340.35 million $606,749
Jan 27, 2025 $3.4
-0.02%
$340.03 million $610,799
Jan 26, 2025 $3.4
-0.06%
$340.2 million $604,969
Jan 25, 2025 $3.41
+0.22%
$341.2 million $604,609
Jan 24, 2025 $3.4
+0.04%
$340.36 million $605,400
Jan 23, 2025 $3.41
+0.97%
$340.53 million $606,679
Jan 22, 2025 $3.34
-0.70%
$334.29 million $592,068
Jan 21, 2025 $3.38
+2.35%
$338.03 million $600,598
Jan 20, 2025 $3.3
-1.09%
$330.37 million $602,479
Jan 19, 2025 $3.34
-13.56%
$334.01 million $608,960
Jan 18, 2025 $3.86
+0.05%
$386.5 million $614,782
Jan 17, 2025 $3.86
-3.57%
$386.3 million $387,324
Jan 16, 2025 $4.01
+2.14%
$400.63 million $598,735
Jan 15, 2025 $3.97
+0.94%
$397.28 million $596,104
Jan 14, 2025 $3.94
+0.78%
$393.96 million $592,783
Jan 13, 2025 $3.91
-4.21%
$391.1 million $600,889
Jan 12, 2025 $4.09
-2.59%
$409.18 million $597,629
Jan 11, 2025 $4.2
-0.01%
$420.08 million $610,577
Jan 10, 2025 $4.2
+0.01%
$420.1 million $611,447
Jan 9, 2025 $4.2
-0.01%
$420.05 million $611,074
Jan 8, 2025 $4.2
-8.67%
$420.28 million $610,542