MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000402
+0.13%
$ 4.03 million $ 675,811
Jul 7, 2025 $ 0.000401
-0.75%
$ 4.03 million $ 716,266
Jul 6, 2025 $ 0.000404
-0.45%
$ 4.06 million $ 622,657
Jul 5, 2025 $ 0.000406
-0.97%
$ 4.07 million $ 510,261
Jul 4, 2025 $ 0.00041
-3.04%
$ 4.11 million $ 569,906
Jul 3, 2025 $ 0.000423
+1.04%
$ 4.24 million $ 646,364
Jul 2, 2025 $ 0.000418
+3.20%
$ 4.2 million $ 632,252
Jul 1, 2025 $ 0.000405
-0.13%
$ 4.07 million $ 604,022
Jun 30, 2025 $ 0.000406
-0.72%
$ 4.08 million $ 586,889
Jun 29, 2025 $ 0.000409
-0.09%
$ 4.11 million $ 603,505
Jun 28, 2025 $ 0.00041
+0.10%
$ 4.11 million $ 572,256
Jun 27, 2025 $ 0.000409
-5.13%
$ 4.11 million $ 590,991
Jun 26, 2025 $ 0.000431
-7.77%
$ 4.33 million $ 517,333
Jun 25, 2025 $ 0.000468
-0.86%
$ 4.69 million $ 487,709
Jun 24, 2025 $ 0.000472
-0.89%
$ 4.73 million $ 506,764
Jun 23, 2025 $ 0.000476
-0.91%
$ 4.78 million $ 571,561
Jun 22, 2025 $ 0.000482
-6.95%
$ 4.84 million $ 547,279
Jun 21, 2025 $ 0.000518
-1.78%
$ 5.2 million $ 567,948
Jun 20, 2025 $ 0.000528
-1.03%
$ 5.3 million $ 689,164
Jun 19, 2025 $ 0.000533
-0.66%
$ 5.35 million $ 722,628
Jun 18, 2025 $ 0.000537
-1.25%
$ 5.39 million $ 692,025
Jun 17, 2025 $ 0.000544
-1.05%
$ 5.46 million $ 657,230
Jun 16, 2025 $ 0.00055
-1.36%
$ 5.52 million $ 604,665
Jun 15, 2025 $ 0.000557
+0.02%
$ 5.59 million $ 587,338
Jun 14, 2025 $ 0.000557
-0.76%
$ 5.59 million $ 559,476
Jun 13, 2025 $ 0.000561
-0.42%
$ 5.63 million $ 510,786
Jun 12, 2025 $ 0.000564
-1.14%
$ 5.66 million $ 558,041
Jun 11, 2025 $ 0.00057
-0.03%
$ 5.72 million $ 488,359
Jun 10, 2025 $ 0.00057
-0.73%
$ 5.72 million $ 493,317
Jun 9, 2025 $ 0.000574
+0.46%
$ 5.76 million $ 562,385
Jun 8, 2025 $ 0.000572
-0.47%
$ 5.74 million $ 542,633
Jun 7, 2025 $ 0.000574
+0.38%
$ 5.76 million $ 501,721
Jun 6, 2025 $ 0.000572
-0.76%
$ 5.74 million $ 561,551
Jun 5, 2025 $ 0.000577
-2.53%
$ 5.79 million $ 610,000
Jun 4, 2025 $ 0.000592
-1.44%
$ 5.94 million $ 601,081
Jun 3, 2025 $ 0.0006
+3.20%
$ 6.02 million $ 486,589
Jun 2, 2025 $ 0.000582
-0.91%
$ 5.84 million $ 516,196
Jun 1, 2025 $ 0.000587
-0.74%
$ 5.89 million $ 663,338
May 31, 2025 $ 0.000591
-1.40%
$ 5.93 million $ 573,276
May 30, 2025 $ 0.0006
-2.30%
$ 6.02 million $ 740,888
May 29, 2025 $ 0.000614
-1.70%
$ 6.16 million $ 821,934
May 28, 2025 $ 0.000625
-0.44%
$ 6.27 million $ 606,239
May 27, 2025 $ 0.000627
+0.20%
$ 6.3 million $ 370,965
May 26, 2025 $ 0.000626
+2.00%
$ 6.28 million $ 401,980
May 25, 2025 $ 0.000614
-1.45%
$ 6.16 million $ 289,427
May 24, 2025 $ 0.000623
+0.67%
$ 6.25 million $ 283,434
May 23, 2025 $ 0.000619
-1.97%
$ 6.21 million $ 274,010
May 22, 2025 $ 0.000631
-0.45%
$ 6.33 million $ 270,523
May 21, 2025 $ 0.000634
+0.11%
$ 6.36 million $ 279,685
May 20, 2025 $ 0.000633
-1.43%
$ 6.35 million $ 289,590