MagicCraft Historical Data

MCRT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000417
+1.04%
$ 4.18 million $ 167,836
Aug 26, 2025 $ 0.000413
-0.27%
$ 4.14 million $ 163,252
Aug 25, 2025 $ 0.000417
-0.41%
$ 4.15 million $ 174,716
Aug 24, 2025 $ 0.000419
-0.16%
$ 4.2 million $ 163,030
Aug 23, 2025 $ 0.000419
-0.04%
$ 4.21 million $ 128,577
Aug 22, 2025 $ 0.000419
+1.36%
$ 4.21 million $ 140,742
Aug 21, 2025 $ 0.000414
-1.40%
$ 4.15 million $ 156,254
Aug 20, 2025 $ 0.00042
+1.36%
$ 4.21 million $ 143,808
Aug 19, 2025 $ 0.000415
-0.30%
$ 4.16 million $ 118,904
Aug 18, 2025 $ 0.000416
-1.73%
$ 4.18 million $ 123,596
Aug 17, 2025 $ 0.000424
+0.87%
$ 4.25 million $ 144,412
Aug 16, 2025 $ 0.00042
+0.48%
$ 4.21 million $ 148,509
Aug 15, 2025 $ 0.000418
-0.84%
$ 4.19 million $ 151,565
Aug 14, 2025 $ 0.000421
-1.28%
$ 4.23 million $ 172,561
Aug 13, 2025 $ 0.000427
+1.79%
$ 4.28 million $ 207,401
Aug 12, 2025 $ 0.000419
+2.37%
$ 4.21 million $ 187,495
Aug 11, 2025 $ 0.00041
-2.33%
$ 4.11 million $ 179,691
Aug 10, 2025 $ 0.000419
+1.13%
$ 4.21 million $ 181,712
Aug 9, 2025 $ 0.000415
+0.36%
$ 4.16 million $ 192,870
Aug 8, 2025 $ 0.000413
-1.06%
$ 4.14 million $ 175,201
Aug 7, 2025 $ 0.000418
-0.21%
$ 4.19 million $ 183,295
Aug 6, 2025 $ 0.000419
+0.81%
$ 4.2 million $ 259,707
Aug 5, 2025 $ 0.000415
-0.87%
$ 4.17 million $ 455,055
Aug 4, 2025 $ 0.000419
+0.95%
$ 4.21 million $ 420,163
Aug 3, 2025 $ 0.000415
+0.75%
$ 4.17 million $ 459,083
Aug 2, 2025 $ 0.000412
-1.97%
$ 4.14 million $ 589,596
Aug 1, 2025 $ 0.000417
-3.82%
$ 4.22 million $ 589,915
Jul 31, 2025 $ 0.000434
-1.08%
$ 4.35 million $ 576,239
Jul 30, 2025 $ 0.000438
-0.44%
$ 4.4 million $ 633,924
Jul 29, 2025 $ 0.00044
-2.03%
$ 4.42 million $ 539,005
Jul 28, 2025 $ 0.000449
-3.18%
$ 4.51 million $ 550,946
Jul 27, 2025 $ 0.000464
+2.86%
$ 4.66 million $ 581,698
Jul 26, 2025 $ 0.000451
+0.67%
$ 4.53 million $ 458,649
Jul 25, 2025 $ 0.000448
-1.33%
$ 4.5 million $ 447,701
Jul 24, 2025 $ 0.000454
-1.19%
$ 4.56 million $ 415,727
Jul 23, 2025 $ 0.00046
-0.69%
$ 4.61 million $ 606,941
Jul 22, 2025 $ 0.000463
+2.10%
$ 4.64 million $ 494,313
Jul 21, 2025 $ 0.000453
+2.43%
$ 4.55 million $ 567,083
Jul 20, 2025 $ 0.000442
+1.41%
$ 4.44 million $ 567,573
Jul 19, 2025 $ 0.000436
-0.10%
$ 4.38 million $ 609,351
Jul 18, 2025 $ 0.000437
+0.02%
$ 4.38 million $ 603,227
Jul 17, 2025 $ 0.000437
+2.12%
$ 4.38 million $ 546,787
Jul 16, 2025 $ 0.000428
+1.50%
$ 4.29 million $ 562,236
Jul 15, 2025 $ 0.000421
+1.16%
$ 4.23 million $ 534,943
Jul 14, 2025 $ 0.000416
-0.67%
$ 4.18 million $ 623,019
Jul 13, 2025 $ 0.000419
+1.31%
$ 4.2 million $ 570,125
Jul 12, 2025 $ 0.000414
-2.14%
$ 4.15 million $ 539,787
Jul 11, 2025 $ 0.000423
+4.02%
$ 4.24 million $ 683,307
Jul 10, 2025 $ 0.000414
+2.64%
$ 4.15 million $ 553,632
Jul 9, 2025 $ 0.000403
+0.27%
$ 4.04 million $ 540,207