Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000114
+0.00%
$1.15 million $234,168
Yesterday $0.0000874
-6.58%
$881,679 $41,943
Oct 14, 2026 $0.0000936
-1.07%
$944,396 $53,322
Oct 13, 2026 $0.0000946
-6.09%
$956,997 $28,222
Oct 12, 2026 $0.000101
-5.37%
$1.02 million $30,486
Oct 11, 2026 $0.000106
-4.28%
$1.07 million $45,660
Oct 10, 2026 $0.000111
-10.85%
$1.12 million $59,443
Oct 9, 2026 $0.000125
-0.69%
$1.26 million $63,236
Oct 8, 2026 $0.000126
-3.65%
$1.27 million $93,963
Oct 7, 2026 $0.00013
-1.18%
$1.31 million $89,169
Oct 6, 2026 $0.000132
-1.28%
$1.33 million $74,338
Oct 5, 2026 $0.000134
-2.10%
$1.35 million $61,770
Oct 4, 2026 $0.000136
-0.83%
$1.38 million $56,670
Oct 3, 2026 $0.000138
-0.52%
$1.39 million $102,248
Oct 2, 2026 $0.000138
+4.88%
$1.4 million $136,700
Oct 1, 2026 $0.000132
+0.75%
$1.33 million $55,788
Sep 30, 2026 $0.000131
-1.14%
$1.32 million $51,934
Sep 29, 2026 $0.000132
-3.34%
$1.33 million $58,629
Sep 28, 2026 $0.000137
-2.23%
$1.38 million $66,245
Sep 27, 2026 $0.00014
-0.30%
$1.41 million $55,768
Sep 26, 2026 $0.00014
+2.83%
$1.41 million $97,415
Sep 25, 2026 $0.000136
-0.46%
$1.37 million $53,661
Sep 24, 2026 $0.000137
+0.06%
$1.38 million $108,313
Sep 23, 2026 $0.000136
+3.00%
$1.38 million $181,925
Sep 22, 2026 $0.000132
-16.21%
$1.34 million $109,019
Sep 21, 2026 $0.000158
-3.67%
$1.61 million $125,386
Sep 20, 2026 $0.000164
-6.75%
$1.65 million $136,994
Sep 19, 2026 $0.000176
+49.60%
$1.78 million $633,306
Sep 18, 2026 $0.000118
-0.13%
$1.18 million $45,333
Sep 17, 2026 $0.000118
+2.35%
$1.19 million $66,030
Sep 16, 2026 $0.000115
-1.80%
$1.16 million $47,019
Sep 15, 2026 $0.000117
-8.33%
$1.18 million $78,951
Sep 14, 2026 $0.000128
+7.86%
$1.3 million $144,964
Sep 13, 2026 $0.000119
-1.01%
$1.19 million $152,111
Sep 12, 2026 $0.00012
+47.51%
$1.19 million $620,736
Sep 11, 2026 $0.0000809
+0.52%
$819,528 $47,239
Sep 10, 2026 $0.0000803
-1.16%
$813,784 $65,325
Sep 9, 2026 $0.0000813
+2.83%
$820,089 $63,326
Sep 8, 2026 $0.000079
+0.01%
$797,554 $71,087
Sep 7, 2026 $0.0000787
-1.41%
$798,889 $50,433
Sep 6, 2026 $0.0000799
+0.54%
$805,899 $70,866
Sep 5, 2026 $0.0000794
-0.45%
$802,437 $59,357
Sep 4, 2026 $0.0000797
-1.87%
$805,119 $72,982
Sep 3, 2026 $0.0000812
-9.33%
$821,287 $114,251
Sep 2, 2026 $0.0000896
+21.36%
$901,448 $218,573
Sep 1, 2026 $0.0000738
+1.06%
$747,926 $70,292
Aug 31, 2026 $0.000073
-3.46%
$740,253 $24,442
Aug 30, 2026 $0.0000756
+3.38%
$763,492 $40,468
Aug 29, 2026 $0.0000732
+7.21%
$741,188 $75,122
Aug 28, 2026 $0.0000683
-3.42%
$690,836 $74,862
Download