Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000142
-0.12%
$1.43 million $93,666
Yesterday $0.000136
-0.46%
$1.37 million $53,661
Sep 24, 2026 $0.000137
+0.06%
$1.38 million $108,313
Sep 23, 2026 $0.000136
+3.00%
$1.38 million $181,925
Sep 22, 2026 $0.000132
-16.21%
$1.34 million $109,019
Sep 21, 2026 $0.000158
-3.67%
$1.61 million $125,386
Sep 20, 2026 $0.000164
-6.75%
$1.65 million $136,994
Sep 19, 2026 $0.000176
+49.60%
$1.78 million $633,306
Sep 18, 2026 $0.000118
-0.13%
$1.18 million $45,333
Sep 17, 2026 $0.000118
+2.35%
$1.19 million $66,030
Sep 16, 2026 $0.000115
-1.80%
$1.16 million $47,019
Sep 15, 2026 $0.000117
-8.33%
$1.18 million $78,951
Sep 14, 2026 $0.000128
+7.86%
$1.3 million $144,964
Sep 13, 2026 $0.000119
-1.01%
$1.19 million $152,111
Sep 12, 2026 $0.00012
+47.51%
$1.19 million $620,736
Sep 11, 2026 $0.0000809
+0.52%
$819,528 $47,239
Sep 10, 2026 $0.0000803
-1.16%
$813,784 $65,325
Sep 9, 2026 $0.0000813
+2.83%
$820,089 $63,326
Sep 8, 2026 $0.000079
+0.01%
$797,554 $71,087
Sep 7, 2026 $0.0000787
-1.41%
$798,889 $50,433
Sep 6, 2026 $0.0000799
+0.54%
$805,899 $70,866
Sep 5, 2026 $0.0000794
-0.45%
$802,437 $59,357
Sep 4, 2026 $0.0000797
-1.87%
$805,119 $72,982
Sep 3, 2026 $0.0000812
-9.33%
$821,287 $114,251
Sep 2, 2026 $0.0000896
+21.36%
$901,448 $218,573
Sep 1, 2026 $0.0000738
+1.06%
$747,926 $70,292
Aug 31, 2026 $0.000073
-3.46%
$740,253 $24,442
Aug 30, 2026 $0.0000756
+3.38%
$763,492 $40,468
Aug 29, 2026 $0.0000732
+7.21%
$741,188 $75,122
Aug 28, 2026 $0.0000683
-3.42%
$690,836 $74,862
Aug 27, 2026 $0.0000718
+8.84%
$716,390 $50,616
Aug 26, 2026 $0.000066
+1.31%
$666,888 $77,330
Aug 25, 2026 $0.0000651
-0.01%
$659,136 $84,651
Aug 24, 2026 $0.0000652
+0.25%
$660,854 $86,622
Aug 23, 2026 $0.000065
+0.63%
$657,785 $82,315
Aug 22, 2026 $0.0000645
-0.32%
$655,642 $93,760
Aug 21, 2026 $0.0000648
+0.72%
$655,555 $78,134
Aug 20, 2026 $0.0000643
-0.34%
$651,222 $80,741
Aug 19, 2026 $0.0000645
-4.85%
$653,530 $42,946
Aug 18, 2026 $0.0000678
+6.01%
$687,225 $79,692
Aug 17, 2026 $0.000064
+6.05%
$648,669 $72,283
Aug 16, 2026 $0.0000603
-0.33%
$612,054 $63,588
Aug 15, 2026 $0.0000605
+0.03%
$613,792 $65,338
Aug 14, 2026 $0.0000605
+1.75%
$613,962 $58,031
Aug 13, 2026 $0.0000595
-3.46%
$603,655 $81,308
Aug 12, 2026 $0.0000616
+3.20%
$622,094 $62,453
Aug 11, 2026 $0.0000597
-6.21%
$602,655 $272,809
Aug 10, 2026 $0.0000636
-0.73%
$643,716 $34,859
Aug 9, 2026 $0.0000641
-1.96%
$648,073 $32,053
Aug 8, 2026 $0.0000653
+0.55%
$659,365 $78,282
Download