MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$1.01 million $224,068
Yesterday $0.0000896
+21.36%
$901,448 $218,573
Sep 1, 2026 $0.0000738
+1.06%
$747,926 $70,292
Aug 31, 2026 $0.000073
-3.46%
$740,253 $24,442
Aug 30, 2026 $0.0000756
+3.38%
$763,492 $40,468
Aug 29, 2026 $0.0000732
+7.21%
$741,188 $75,122
Aug 28, 2026 $0.0000683
-3.42%
$690,836 $74,862
Aug 27, 2026 $0.0000718
+8.84%
$716,390 $50,616
Aug 26, 2026 $0.000066
+1.31%
$666,888 $77,330
Aug 25, 2026 $0.0000651
-0.01%
$659,136 $84,651
Aug 24, 2026 $0.0000652
+0.25%
$660,854 $86,622
Aug 23, 2026 $0.000065
+0.63%
$657,785 $82,315
Aug 22, 2026 $0.0000645
-0.32%
$655,642 $93,760
Aug 21, 2026 $0.0000648
+0.72%
$655,555 $78,134
Aug 20, 2026 $0.0000643
-0.34%
$651,222 $80,741
Aug 19, 2026 $0.0000645
-4.85%
$653,530 $42,946
Aug 18, 2026 $0.0000678
+6.01%
$687,225 $79,692
Aug 17, 2026 $0.000064
+6.05%
$648,669 $72,283
Aug 16, 2026 $0.0000603
-0.33%
$612,054 $63,588
Aug 15, 2026 $0.0000605
+0.03%
$613,792 $65,338
Aug 14, 2026 $0.0000605
+1.75%
$613,962 $58,031
Aug 13, 2026 $0.0000595
-3.46%
$603,655 $81,308
Aug 12, 2026 $0.0000616
+3.20%
$622,094 $62,453
Aug 11, 2026 $0.0000597
-6.21%
$602,655 $272,809
Aug 10, 2026 $0.0000636
-0.73%
$643,716 $34,859
Aug 9, 2026 $0.0000641
-1.96%
$648,073 $32,053
Aug 8, 2026 $0.0000653
+0.55%
$659,365 $78,282
Aug 7, 2026 $0.000065
-0.29%
$657,401 $82,863
Aug 6, 2026 $0.0000652
-0.27%
$660,233 $89,204
Aug 5, 2026 $0.0000653
-0.50%
$662,108 $66,418
Aug 4, 2026 $0.0000657
+1.29%
$664,449 $23,888
Aug 3, 2026 $0.0000648
-3.81%
$658,441 $58,816
Aug 2, 2026 $0.0000674
+2.51%
$680,507 $47,161
Aug 1, 2026 $0.0000657
-0.33%
$667,686 $87,976
Jul 31, 2026 $0.0000659
-0.44%
$669,068 $107,892
Jul 30, 2026 $0.0000662
+1.70%
$667,906 $27,098
Jul 29, 2026 $0.0000651
-0.20%
$657,590 $35,720
Jul 28, 2026 $0.0000653
+0.19%
$659,753 $37,084
Jul 27, 2026 $0.0000651
-1.04%
$658,569 $41,680
Jul 26, 2026 $0.0000658
+0.46%
$664,868 $83,556
Jul 25, 2026 $0.0000655
+0.53%
$661,499 $58,272
Jul 24, 2026 $0.0000652
+0.25%
$659,079 $46,510
Jul 23, 2026 $0.0000651
-0.84%
$657,103 $13,275
Jul 22, 2026 $0.0000656
+0.68%
$662,681 $70,661
Jul 21, 2026 $0.0000652
-0.35%
$659,411 $54,144
Jul 20, 2026 $0.0000654
-0.05%
$660,540 $71,561
Jul 19, 2026 $0.0000654
-0.13%
$661,881 $104,473
Jul 18, 2026 $0.0000656
-0.25%
$663,128 $114,793
Jul 17, 2026 $0.0000658
-1.73%
$664,748 $93,785
Jul 16, 2026 $0.0000669
+0.06%
$678,159 $98,497
Download