MagicCraft Historical Data

MCRT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000642
-0.34%
$ 6.44 million $ 240,245
May 18, 2025 $ 0.000644
+0.60%
$ 6.47 million $ 226,210
May 17, 2025 $ 0.000641
-0.96%
$ 6.43 million $ 206,325
May 16, 2025 $ 0.000647
-0.12%
$ 6.49 million $ 301,920
May 15, 2025 $ 0.000648
-0.56%
$ 6.5 million $ 288,878
May 14, 2025 $ 0.000652
-0.07%
$ 6.54 million $ 286,018
May 13, 2025 $ 0.000652
+5.35%
$ 6.54 million $ 384,144
May 12, 2025 $ 0.000619
+1.57%
$ 6.21 million $ 316,358
May 11, 2025 $ 0.00061
-1.45%
$ 6.12 million $ 254,139
May 10, 2025 $ 0.000619
-0.03%
$ 6.21 million $ 259,317
May 9, 2025 $ 0.000619
+1.71%
$ 6.21 million $ 276,865
May 8, 2025 $ 0.000609
+0.52%
$ 6.11 million $ 270,528
May 7, 2025 $ 0.000605
+0.75%
$ 6.08 million $ 263,742
May 6, 2025 $ 0.000601
+0.13%
$ 6.03 million $ 244,585
May 5, 2025 $ 0.000601
-0.06%
$ 6.03 million $ 262,174
May 4, 2025 $ 0.000601
-0.57%
$ 6.03 million $ 258,966
May 3, 2025 $ 0.000605
-0.60%
$ 6.07 million $ 220,994
May 2, 2025 $ 0.000608
-0.67%
$ 6.11 million $ 231,378
May 1, 2025 $ 0.000613
-1.97%
$ 6.15 million $ 264,136
Apr 30, 2025 $ 0.000625
+0.53%
$ 6.27 million $ 233,933
Apr 29, 2025 $ 0.000621
-1.91%
$ 6.23 million $ 107,588
Apr 28, 2025 $ 0.000634
-0.77%
$ 6.36 million $ 344,104
Apr 27, 2025 $ 0.000639
+0.49%
$ 6.41 million $ 215,506
Apr 26, 2025 $ 0.000636
+1.09%
$ 6.38 million $ 304,389
Apr 25, 2025 $ 0.000629
+0.19%
$ 6.31 million $ 297,785
Apr 24, 2025 $ 0.000628
-1.55%
$ 6.3 million $ 289,799
Apr 23, 2025 $ 0.000638
+0.50%
$ 6.4 million $ 154,023
Apr 22, 2025 $ 0.000634
+2.22%
$ 6.37 million $ 362,879
Apr 21, 2025 $ 0.000621
+0.83%
$ 6.23 million $ 348,346
Apr 20, 2025 $ 0.000616
-0.15%
$ 6.18 million $ 265,113
Apr 19, 2025 $ 0.000617
+0.34%
$ 6.19 million $ 262,440
Apr 18, 2025 $ 0.000615
-1.10%
$ 6.17 million $ 213,805
Apr 17, 2025 $ 0.000622
+0.88%
$ 6.24 million $ 162,856
Apr 16, 2025 $ 0.000616
-1.07%
$ 6.18 million $ 175,733
Apr 15, 2025 $ 0.000622
-1.91%
$ 6.24 million $ 204,445
Apr 14, 2025 $ 0.000634
-0.73%
$ 6.36 million $ 270,697
Apr 13, 2025 $ 0.000638
+3.24%
$ 6.4 million $ 354,811
Apr 12, 2025 $ 0.000618
-7.74%
$ 6.2 million $ 374,934
Apr 11, 2025 $ 0.00067
+4.14%
$ 6.72 million $ 310,907
Apr 10, 2025 $ 0.000643
-1.04%
$ 6.45 million $ 153,928
Apr 9, 2025 $ 0.000652
+2.85%
$ 6.54 million $ 216,338
Apr 8, 2025 $ 0.000634
-1.79%
$ 6.36 million $ 160,066
Apr 7, 2025 $ 0.000645
-2.14%
$ 6.47 million $ 209,521
Apr 6, 2025 $ 0.000659
-3.66%
$ 6.62 million $ 297,603
Apr 5, 2025 $ 0.000684
+2.34%
$ 6.87 million $ 272,570
Apr 4, 2025 $ 0.000669
-2.75%
$ 6.71 million $ 264,734
Apr 3, 2025 $ 0.000688
-1.14%
$ 6.9 million $ 257,269
Apr 2, 2025 $ 0.000696
-1.32%
$ 6.98 million $ 256,275
Apr 1, 2025 $ 0.000706
-1.24%
$ 7.08 million $ 299,706
Mar 31, 2025 $ 0.000715
-0.95%
$ 7.18 million $ 242,950