MagicCraft Historical Data

MCRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000374
-2.80%
$ 3.73 million $ 300,593
Oct 15, 2025 $ 0.000385
-1.59%
$ 3.86 million $ 274,148
Oct 14, 2025 $ 0.000391
-1.11%
$ 3.92 million $ 303,428
Oct 13, 2025 $ 0.000395
+2.06%
$ 3.97 million $ 256,728
Oct 12, 2025 $ 0.000387
+6.29%
$ 3.89 million $ 306,440
Oct 11, 2025 $ 0.000364
+2.94%
$ 3.66 million $ 320,185
Oct 10, 2025 $ 0.000355
-13.45%
$ 3.56 million $ 322,062
Oct 9, 2025 $ 0.00041
-4.09%
$ 4.11 million $ 305,264
Oct 8, 2025 $ 0.000427
-1.49%
$ 4.28 million $ 357,709
Oct 7, 2025 $ 0.000434
+2.92%
$ 4.35 million $ 366,588
Oct 6, 2025 $ 0.000421
+1.56%
$ 4.23 million $ 316,625
Oct 5, 2025 $ 0.000415
+1.57%
$ 4.16 million $ 362,250
Oct 4, 2025 $ 0.000408
-1.11%
$ 4.1 million $ 326,298
Oct 3, 2025 $ 0.000413
+4.46%
$ 4.14 million $ 326,466
Oct 2, 2025 $ 0.000396
-1.69%
$ 3.97 million $ 313,194
Oct 1, 2025 $ 0.000403
+0.52%
$ 4.04 million $ 317,745
Sep 30, 2025 $ 0.0004
-0.24%
$ 4.02 million $ 307,529
Sep 29, 2025 $ 0.000401
+1.15%
$ 4.02 million $ 329,698
Sep 28, 2025 $ 0.000394
+0.10%
$ 3.98 million $ 347,316
Sep 27, 2025 $ 0.000393
+1.01%
$ 3.95 million $ 377,609
Sep 26, 2025 $ 0.000389
-0.14%
$ 3.91 million $ 340,146
Sep 25, 2025 $ 0.000392
-3.96%
$ 3.91 million $ 362,981
Sep 24, 2025 $ 0.000408
+1.65%
$ 4.09 million $ 367,948
Sep 23, 2025 $ 0.000401
+0.24%
$ 4.03 million $ 385,371
Sep 22, 2025 $ 0.000399
-4.15%
$ 4.01 million $ 350,803
Sep 21, 2025 $ 0.000417
+0.39%
$ 4.18 million $ 339,003
Sep 20, 2025 $ 0.000416
+2.35%
$ 4.17 million $ 323,490
Sep 19, 2025 $ 0.000407
-0.49%
$ 4.08 million $ 323,468
Sep 18, 2025 $ 0.000409
+0.27%
$ 4.1 million $ 352,754
Sep 17, 2025 $ 0.000407
+0.62%
$ 4.09 million $ 338,980
Sep 16, 2025 $ 0.000405
-0.28%
$ 4.07 million $ 327,892
Sep 15, 2025 $ 0.000406
+0.01%
$ 4.07 million $ 310,608
Sep 14, 2025 $ 0.000406
+0.41%
$ 4.08 million $ 319,670
Sep 13, 2025 $ 0.000404
+0.28%
$ 4.06 million $ 331,005
Sep 12, 2025 $ 0.000403
+0.79%
$ 4.05 million $ 328,684
Sep 11, 2025 $ 0.0004
-0.48%
$ 4.02 million $ 333,430
Sep 10, 2025 $ 0.000402
+0.35%
$ 4.04 million $ 338,844
Sep 9, 2025 $ 0.000401
-1.16%
$ 4.02 million $ 344,146
Sep 8, 2025 $ 0.000406
+0.26%
$ 4.07 million $ 338,404
Sep 7, 2025 $ 0.000405
-0.17%
$ 4.06 million $ 320,129
Sep 6, 2025 $ 0.000405
+0.73%
$ 4.07 million $ 328,289
Sep 5, 2025 $ 0.000402
-0.64%
$ 4.04 million $ 291,251
Sep 4, 2025 $ 0.000402
-0.21%
$ 4.06 million $ 318,851
Sep 3, 2025 $ 0.000405
+0.82%
$ 4.04 million $ 252,642
Sep 2, 2025 $ 0.000402
-0.45%
$ 4.04 million $ 310,148
Sep 1, 2025 $ 0.000404
-2.31%
$ 4.05 million $ 210,640
Aug 31, 2025 $ 0.000411
-0.75%
$ 4.15 million $ 184,854
Aug 30, 2025 $ 0.000414
-0.08%
$ 4.15 million $ 199,079
Aug 29, 2025 $ 0.000415
-0.32%
$ 4.16 million $ 187,304
Aug 28, 2025 $ 0.000416
-0.26%
$ 4.17 million $ 180,580