MagicCraft Historical Data

MCRT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0154
-2.44%
$ 95.69 million $ 629,126
Aug 23, 2022 $ 0.0158
-11.32%
$ 98.13 million $ 680,393
Aug 22, 2022 $ 0.0178
-2.38%
$ 110.62 million $ 824,183
Aug 21, 2022 $ 0.0183
+5.23%
$ 113.34 million $ 810,930
Aug 20, 2022 $ 0.0174
+20.91%
$ 107.73 million $ 1.23 million
Aug 19, 2022 $ 0.0144
-16.76%
$ 89.04 million $ 1.35 million
Aug 18, 2022 $ 0.0173
+43.98%
$ 107.22 million $ 2.09 million
Aug 17, 2022 $ 0.0118
+38.19%
$ 73.12 million $ 602,658
Aug 16, 2022 $ 0.00853
+7.20%
$ 52.89 million $ 289,624
Aug 15, 2022 $ 0.00795
+0.43%
$ 49.28 million $ 257,836
Aug 14, 2022 $ 0.00808
-7.39%
$ 50.12 million $ 452,431
Aug 13, 2022 $ 0.00874
+5.66%
$ 54.21 million $ 392,172
Aug 12, 2022 $ 0.00832
-9.08%
$ 51.6 million $ 426,745
Aug 11, 2022 $ 0.00915
+42.33%
$ 56.76 million $ 1.44 million
Aug 10, 2022 $ 0.00644
+6.82%
$ 39.9 million $ 776,744
Aug 9, 2022 $ 0.00603
+11.96%
$ 37.38 million $ 966,531
Aug 8, 2022 $ 0.00539
+0.97%
$ 33.39 million $ 1.15 million
Aug 7, 2022 $ 0.00533
+42.78%
$ 33.07 million $ 890,679
Aug 6, 2022 $ 0.00373
+6.15%
$ 23.15 million $ 511,138
Aug 5, 2022 $ 0.00352
+1.87%
$ 21.81 million $ 501,768
Aug 4, 2022 $ 0.00345
+0.04%
$ 21.41 million $ 432,704
Aug 3, 2022 $ 0.00345
+0.03%
$ 21.4 million $ 431,526
Aug 2, 2022 $ 0.00345
-0.24%
$ 21.39 million $ 419,260
Aug 1, 2022 $ 0.00345
-22.31%
$ 21.38 million $ 725,117
Jul 31, 2022 $ 0.00447
+74.30%
$ 27.71 million $ 1.06 million
Jul 30, 2022 $ 0.00258
+45.92%
$ 15.98 million $ 299,122
Jul 29, 2022 $ 0.00177
+9.42%
$ 10.95 million $ 220,100
Jul 28, 2022 $ 0.00162
+4.53%
$ 10.02 million $ 194,953
Jul 27, 2022 $ 0.00155
-3.01%
$ 9.59 million $ 170,066
Jul 26, 2022 $ 0.0016
-10.12%
$ 9.92 million $ 220,773
Jul 25, 2022 $ 0.00178
-1.72%
$ 11.04 million $ 320,137
Jul 24, 2022 $ 0.00181
-1.29%
$ 11.23 million $ 306,264
Jul 23, 2022 $ 0.00184
+4.61%
$ 11.38 million $ 297,772
Jul 22, 2022 $ 0.00175
+0.98%
$ 10.86 million $ 204,220
Jul 21, 2022 $ 0.00173
-4.79%
$ 10.75 million $ 314,763
Jul 20, 2022 $ 0.00182
+3.41%
$ 11.26 million $ 291,425
Jul 19, 2022 $ 0.00176
+6.81%
$ 10.88 million $ 295,862
Jul 18, 2022 $ 0.00164
+6.17%
$ 10.19 million $ 271,989
Jul 17, 2022 $ 0.00153
-3.99%
$ 9.48 million $ 279,390
Jul 16, 2022 $ 0.00159
-1.35%
$ 9.87 million $ 276,679
Jul 15, 2022 $ 0.00161
+0.82%
$ 10 million $ 236,039
Jul 14, 2022 $ 0.0016
+0.86%
$ 9.92 million $ 268,722
Jul 13, 2022 $ 0.0016
-4.61%
$ 9.92 million $ 287,147
Jul 12, 2022 $ 0.00168
-3.16%
$ 10.42 million $ 305,538
Jul 11, 2022 $ 0.00174
-0.27%
$ 10.76 million $ 294,431
Jul 10, 2022 $ 0.00174
-0.60%
$ 10.79 million $ 287,151
Jul 9, 2022 $ 0.00175
+3.61%
$ 10.85 million $ 283,225
Jul 8, 2022 $ 0.00169
+4.24%
$ 10.47 million $ 290,126
Jul 7, 2022 $ 0.00162
+1.53%
$ 10.05 million $ 237,382
Jul 6, 2022 $ 0.0016
+3.08%
$ 9.9 million $ 184,015