MagicCraft Historical Data

MCRT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0105
-0.50%
$ 104.82 million $ 1.5 million
Oct 12, 2022 $ 0.0105
-1.16%
$ 105.35 million $ 696,419
Oct 11, 2022 $ 0.0106
-0.39%
$ 106.42 million $ 205,938
Oct 10, 2022 $ 0.0107
-0.12%
$ 106.78 million $ 174,320
Oct 9, 2022 $ 0.0107
+5.12%
$ 106.92 million $ 235,506
Oct 8, 2022 $ 0.0101
-7.80%
$ 101.45 million $ 199,527
Oct 7, 2022 $ 0.011
-2.01%
$ 110.05 million $ 269,365
Oct 6, 2022 $ 0.0113
-6.17%
$ 112.64 million $ 336,096
Oct 5, 2022 $ 0.012
-5.75%
$ 120.39 million $ 252,356
Oct 4, 2022 $ 0.0128
-1.04%
$ 127.63 million $ 237,022
Oct 3, 2022 $ 0.0129
+2.38%
$ 129.01 million $ 225,172
Oct 2, 2022 $ 0.0126
-0.39%
$ 126.02 million $ 216,095
Oct 1, 2022 $ 0.0127
-2.86%
$ 126.52 million $ 236,770
Sep 30, 2022 $ 0.013
+1.26%
$ 130.22 million $ 268,802
Sep 29, 2022 $ 0.0129
+14.44%
$ 128.56 million $ 410,337
Sep 28, 2022 $ 0.0112
+4.75%
$ 112.36 million $ 217,257
Sep 27, 2022 $ 0.0107
-8.12%
$ 107.31 million $ 217,564
Sep 26, 2022 $ 0.0116
+7.15%
$ 116.5 million $ 300,621
Sep 25, 2022 $ 0.0109
+7.25%
$ 67.43 million $ 247,149
Sep 24, 2022 $ 0.0101
+6.03%
$ 62.89 million $ 206,923
Sep 23, 2022 $ 0.00956
-4.63%
$ 59.28 million $ 222,055
Sep 22, 2022 $ 0.01
+8.23%
$ 62.3 million $ 250,889
Sep 21, 2022 $ 0.00926
-0.08%
$ -- $ 261,540
Sep 20, 2022 $ 0.00925
-13.26%
$ 57.37 million $ 259,498
Sep 19, 2022 $ 0.0107
-3.59%
$ 66.13 million $ 211,535
Sep 18, 2022 $ 0.0111
+4.19%
$ 68.63 million $ 219,552
Sep 17, 2022 $ 0.0106
+0.01%
$ 65.98 million $ 214,553
Sep 16, 2022 $ 0.0107
+3.21%
$ 66.07 million $ 238,885
Sep 15, 2022 $ 0.0103
-7.13%
$ 64.05 million $ 285,275
Sep 14, 2022 $ 0.0111
-2.80%
$ 69.08 million $ 213,296
Sep 13, 2022 $ 0.0115
-3.19%
$ 71.06 million $ 321,617
Sep 12, 2022 $ 0.0118
-1.96%
$ 73.36 million $ 210,549
Sep 11, 2022 $ 0.0121
-0.07%
$ 74.84 million $ 280,727
Sep 10, 2022 $ 0.0121
-3.36%
$ 74.89 million $ 249,643
Sep 9, 2022 $ 0.0125
+0.64%
$ 77.24 million $ 284,569
Sep 8, 2022 $ 0.0124
-0.74%
$ 76.73 million $ 298,961
Sep 7, 2022 $ 0.0125
+1.36%
$ 77.46 million $ 313,540
Sep 6, 2022 $ 0.0124
-10.06%
$ 76.83 million $ 783,545
Sep 5, 2022 $ 0.0138
+8.12%
$ 85.37 million $ 216,949
Sep 4, 2022 $ 0.0127
+2.53%
$ 78.97 million $ 140,682
Sep 3, 2022 $ 0.0124
-3.99%
$ 76.94 million $ 385,160
Sep 2, 2022 $ 0.013
-4.05%
$ 80.31 million $ 294,354
Sep 1, 2022 $ 0.0135
-6.37%
$ 83.45 million $ 451,985
Aug 31, 2022 $ 0.0144
+3.52%
$ 89.35 million $ 461,786
Aug 30, 2022 $ 0.0139
-0.65%
$ 86.44 million $ 472,334
Aug 29, 2022 $ 0.014
-1.38%
$ 86.93 million $ 496,947
Aug 28, 2022 $ 0.0142
-12.44%
$ 88.07 million $ 941,924
Aug 27, 2022 $ 0.0162
+9.90%
$ 100.26 million $ 540,312
Aug 26, 2022 $ 0.0147
-7.68%
$ 91.35 million $ 922,754
Aug 25, 2022 $ 0.016
+3.52%
$ 99.06 million $ 805,843