MagicCraft Historical Data

MCRT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00155
+0.18%
$ 9.6 million $ 256,453
Jul 4, 2022 $ 0.00155
-0.47%
$ 9.58 million $ 258,566
Jul 3, 2022 $ 0.00156
-2.80%
$ 9.64 million $ 252,135
Jul 2, 2022 $ 0.0016
-1.54%
$ 9.92 million $ 252,673
Jul 1, 2022 $ 0.00163
+2.71%
$ 10.08 million $ 266,919
Jun 30, 2022 $ 0.0016
-1.30%
$ 9.94 million $ 242,653
Jun 29, 2022 $ 0.00162
-5.21%
$ 10.07 million $ 249,747
Jun 28, 2022 $ 0.00171
-9.40%
$ 10.62 million $ 253,970
Jun 27, 2022 $ 0.00189
-1.64%
$ 11.72 million $ 255,781
Jun 26, 2022 $ 0.00192
-0.83%
$ 11.92 million $ 250,718
Jun 25, 2022 $ 0.00194
+3.78%
$ 12.02 million $ 269,217
Jun 24, 2022 $ 0.00187
+3.99%
$ 11.58 million $ 266,005
Jun 23, 2022 $ 0.0018
+7.46%
$ 11.14 million $ 259,491
Jun 22, 2022 $ 0.00167
-6.44%
$ 10.36 million $ 89,258
Jun 21, 2022 $ 0.00177
-5.05%
$ 10.97 million $ 49,916
Jun 20, 2022 $ 0.00186
-1.94%
$ -- $ 49,076
Download