MagicCraft Historical Data

MCRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00479
-2.33%
$ 29.68 million $ 743,293
Dec 1, 2022 $ 0.0049
+2.96%
$ 30.39 million $ 532,691
Nov 30, 2022 $ 0.00476
+2.37%
$ 29.51 million $ 593,666
Nov 29, 2022 $ 0.00465
+1.44%
$ 28.83 million $ 401,095
Nov 28, 2022 $ 0.00458
-4.22%
$ 28.42 million $ 256,953
Nov 27, 2022 $ 0.00479
+4.28%
$ 29.68 million $ 634,204
Nov 26, 2022 $ 0.00459
+0.16%
$ 28.46 million $ 254,195
Nov 25, 2022 $ 0.00458
-3.30%
$ 28.41 million $ 446,289
Nov 24, 2022 $ 0.00474
-7.68%
$ 29.38 million $ 260,156
Nov 23, 2022 $ 0.00513
+12.90%
$ 31.83 million $ 441,138
Nov 22, 2022 $ 0.00454
+3.82%
$ 28.17 million $ 800,935
Nov 21, 2022 $ 0.00438
-21.84%
$ 27.14 million $ 603,585
Nov 20, 2022 $ 0.0056
+1.18%
$ 34.72 million $ 903,921
Nov 19, 2022 $ 0.00554
-0.62%
$ 34.32 million $ 300,843
Nov 18, 2022 $ 0.00557
-1.53%
$ 34.53 million $ 459,302
Nov 17, 2022 $ 0.00566
-1.12%
$ 35.09 million $ 653,438
Nov 16, 2022 $ 0.00572
+1.82%
$ 35.49 million $ 643,092
Nov 15, 2022 $ 0.00562
-1.45%
$ 34.85 million $ 421,086
Nov 14, 2022 $ 0.0057
-1.75%
$ 35.32 million $ 294,468
Nov 13, 2022 $ 0.00579
-4.50%
$ 35.93 million $ 509,723
Nov 12, 2022 $ 0.00607
-0.09%
$ 37.63 million $ 459,062
Nov 11, 2022 $ 0.00607
-5.07%
$ 37.64 million $ 511,547
Nov 10, 2022 $ 0.00639
+20.80%
$ 39.64 million $ 634,380
Nov 9, 2022 $ 0.00529
-29.80%
$ 32.82 million $ 1.44 million
Nov 8, 2022 $ 0.00754
-7.35%
$ 46.74 million $ 2.79 million
Nov 7, 2022 $ 0.00814
-2.99%
$ 50.44 million $ 1.37 million
Nov 6, 2022 $ 0.00839
+0.84%
$ 52.01 million $ 1.44 million
Nov 5, 2022 $ 0.00832
+0.01%
$ 51.58 million $ 1.42 million
Nov 4, 2022 $ 0.00832
+2.94%
$ 51.57 million $ 741,016
Nov 3, 2022 $ 0.00808
-4.31%
$ 50.08 million $ 1.62 million
Nov 2, 2022 $ 0.00844
-2.30%
$ 52.34 million $ 768,046
Nov 1, 2022 $ 0.00864
-1.56%
$ 86.4 million $ 1.48 million
Oct 31, 2022 $ 0.00878
-1.94%
$ 87.76 million $ 1.64 million
Oct 30, 2022 $ 0.00895
-1.38%
$ 89.49 million $ 810,333
Oct 29, 2022 $ 0.00907
-8.09%
$ 90.7 million $ 1.6 million
Oct 28, 2022 $ 0.00987
+4.56%
$ 98.71 million $ 1.65 million
Oct 27, 2022 $ 0.00946
+0.45%
$ 94.57 million $ 1.38 million
Oct 26, 2022 $ 0.00942
+0.09%
$ 94.2 million $ 923,947
Oct 25, 2022 $ 0.00942
-1.12%
$ 94.16 million $ 1.53 million
Oct 24, 2022 $ 0.00952
+5.46%
$ 95.22 million $ 1.44 million
Oct 23, 2022 $ 0.00903
-1.99%
$ 90.26 million $ 1.2 million
Oct 22, 2022 $ 0.00921
+1.26%
$ 92.1 million $ 1.45 million
Oct 21, 2022 $ 0.0091
-9.79%
$ 90.96 million $ 1.73 million
Oct 20, 2022 $ 0.0101
-0.79%
$ 100.82 million $ 1.4 million
Oct 19, 2022 $ 0.0102
-4.06%
$ 101.6 million $ 1.44 million
Oct 18, 2022 $ 0.0106
-5.21%
$ 105.85 million $ 1.49 million
Oct 17, 2022 $ 0.0112
-0.49%
$ 111.72 million $ 1.36 million
Oct 16, 2022 $ 0.0112
+4.93%
$ 112.23 million $ 1.11 million
Oct 15, 2022 $ 0.0107
-1.85%
$ 106.94 million $ 1.49 million
Oct 14, 2022 $ 0.0109
+3.93%
$ 108.92 million $ 1.64 million