MagicCraft Historical Data

MCRT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00433
+1.07%
$ 26.85 million $ 477,423
Jan 20, 2023 $ 0.00429
+1.53%
$ 26.57 million $ 631,513
Jan 19, 2023 $ 0.00422
+2.70%
$ 26.17 million $ 335,527
Jan 18, 2023 $ 0.00411
-4.33%
$ 25.48 million $ 499,624
Jan 17, 2023 $ 0.0043
+3.51%
$ 26.63 million $ 450,145
Jan 16, 2023 $ 0.00415
-2.57%
$ 25.73 million $ 557,667
Jan 15, 2023 $ 0.00426
-4.26%
$ 26.41 million $ 517,837
Jan 14, 2023 $ 0.00445
+4.95%
$ 27.58 million $ 593,544
Jan 13, 2023 $ 0.00424
-2.79%
$ 26.29 million $ 339,872
Jan 12, 2023 $ 0.00436
+4.45%
$ 27.03 million $ 489,993
Jan 11, 2023 $ 0.00417
+2.32%
$ 25.87 million $ 275,351
Jan 10, 2023 $ 0.00408
+5.19%
$ 25.28 million $ 514,174
Jan 9, 2023 $ 0.00388
+0.94%
$ 24.03 million $ 352,914
Jan 8, 2023 $ 0.00384
+2.29%
$ 23.8 million $ 265,700
Jan 7, 2023 $ 0.00375
+0.62%
$ 23.27 million $ 709,985
Jan 6, 2023 $ 0.00373
-6.45%
$ 23.12 million $ 1.64 million
Jan 5, 2023 $ 0.00399
-1.97%
$ 24.72 million $ 1.52 million
Jan 4, 2023 $ 0.00407
+0.53%
$ 25.21 million $ 1.64 million
Jan 3, 2023 $ 0.00404
-1.00%
$ 25.08 million $ 1.57 million
Jan 2, 2023 $ 0.00409
-0.02%
$ 25.33 million $ 1.46 million
Jan 1, 2023 $ 0.00409
+0.27%
$ 25.34 million $ 1.69 million
Dec 31, 2022 $ 0.00408
-1.49%
$ 25.27 million $ 1.59 million
Dec 30, 2022 $ 0.00414
-3.44%
$ 25.65 million $ 1.74 million
Dec 29, 2022 $ 0.00428
-1.35%
$ 26.56 million $ 855,422
Dec 28, 2022 $ 0.00434
-6.90%
$ 26.93 million $ 1.46 million
Dec 27, 2022 $ 0.00467
+6.17%
$ 28.93 million $ 1.69 million
Dec 26, 2022 $ 0.00439
+3.67%
$ 27.25 million $ 1.45 million
Dec 25, 2022 $ 0.00424
+4.94%
$ 26.28 million $ 1.43 million
Dec 24, 2022 $ 0.00404
+0.15%
$ 25.04 million $ 1.26 million
Dec 23, 2022 $ 0.00403
-2.37%
$ 25 million $ 1.47 million
Dec 22, 2022 $ 0.00413
-3.12%
$ 25.61 million $ 1.33 million
Dec 21, 2022 $ 0.00426
-0.62%
$ 26.43 million $ 1.33 million
Dec 20, 2022 $ 0.00429
-3.01%
$ 26.6 million $ 1.64 million
Dec 19, 2022 $ 0.00442
-5.03%
$ 27.42 million $ 1.7 million
Dec 18, 2022 $ 0.00466
+0.00%
$ 28.87 million $ 880,823
Dec 17, 2022 $ 0.00466
-2.13%
$ 28.87 million $ 944,170
Dec 16, 2022 $ 0.00476
-5.27%
$ 29.51 million $ 1.46 million
Dec 15, 2022 $ 0.00502
-2.34%
$ 31.15 million $ 1.45 million
Dec 14, 2022 $ 0.00515
-2.56%
$ 31.9 million $ 1.53 million
Dec 13, 2022 $ 0.00528
-1.29%
$ 32.74 million $ 895,577
Dec 12, 2022 $ 0.00535
-5.19%
$ 33.17 million $ 1.1 million
Dec 11, 2022 $ 0.00564
+2.46%
$ 34.98 million $ 989,426
Dec 10, 2022 $ 0.00551
+1.18%
$ 34.13 million $ 978,673
Dec 9, 2022 $ 0.00544
-2.88%
$ 33.73 million $ 798,624
Dec 8, 2022 $ 0.0056
+2.20%
$ 34.73 million $ 946,777
Dec 7, 2022 $ 0.00548
-2.26%
$ 33.98 million $ 494,484
Dec 6, 2022 $ 0.00561
-3.41%
$ 34.76 million $ 818,618
Dec 5, 2022 $ 0.0058
+11.78%
$ 35.99 million $ 810,788
Dec 4, 2022 $ 0.00519
+4.58%
$ 32.2 million $ 396,198
Dec 3, 2022 $ 0.00497
+3.76%
$ 30.79 million $ 628,497