MagicCraft Historical Data

MCRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00329
+6.98%
$ 20.43 million $ 417,990
Mar 11, 2023 $ 0.00308
-14.41%
$ 19.09 million $ 523,250
Mar 10, 2023 $ 0.0036
-4.84%
$ 22.31 million $ 577,809
Mar 9, 2023 $ 0.00378
-3.84%
$ 23.45 million $ 522,877
Mar 8, 2023 $ 0.00393
+2.56%
$ 24.39 million $ 315,381
Mar 7, 2023 $ 0.00383
+2.34%
$ 23.78 million $ 497,548
Mar 6, 2023 $ 0.00375
-2.29%
$ 23.23 million $ 308,691
Mar 5, 2023 $ 0.00383
+2.14%
$ 23.78 million $ 401,277
Mar 4, 2023 $ 0.00375
-0.96%
$ 23.28 million $ 247,378
Mar 3, 2023 $ 0.00379
-2.59%
$ 23.5 million $ 331,239
Mar 2, 2023 $ 0.00389
+0.82%
$ 24.13 million $ 252,691
Mar 1, 2023 $ 0.00386
-2.61%
$ 23.92 million $ 743,835
Feb 28, 2023 $ 0.00396
+0.15%
$ 24.56 million $ 422,107
Feb 27, 2023 $ 0.00396
+1.16%
$ 24.53 million $ 316,225
Feb 26, 2023 $ 0.00391
+1.76%
$ 24.25 million $ 303,121
Feb 25, 2023 $ 0.00384
-0.96%
$ 23.83 million $ 277,147
Feb 24, 2023 $ 0.00388
-4.53%
$ 24.06 million $ 494,122
Feb 23, 2023 $ 0.00406
+1.12%
$ 25.2 million $ 410,003
Feb 22, 2023 $ 0.00402
-3.20%
$ 24.91 million $ 239,728
Feb 21, 2023 $ 0.00415
-5.46%
$ 25.76 million $ 311,058
Feb 20, 2023 $ 0.00439
+1.22%
$ 27.25 million $ 786,253
Feb 19, 2023 $ 0.00434
-4.10%
$ 26.92 million $ 760,631
Feb 18, 2023 $ 0.00453
-2.48%
$ 28.07 million $ 486,962
Feb 17, 2023 $ 0.00464
+4.19%
$ 28.78 million $ 542,774
Feb 16, 2023 $ 0.00445
-1.29%
$ 27.61 million $ 508,142
Feb 15, 2023 $ 0.00451
+3.77%
$ 27.97 million $ 683,203
Feb 14, 2023 $ 0.00435
-1.09%
$ 26.96 million $ 416,739
Feb 13, 2023 $ 0.00439
-1.89%
$ 27.25 million $ 752,490
Feb 12, 2023 $ 0.00448
-0.25%
$ 27.77 million $ 514,113
Feb 11, 2023 $ 0.00449
+1.63%
$ 27.83 million $ 385,496
Feb 10, 2023 $ 0.00442
+1.94%
$ 27.38 million $ 541,590
Feb 9, 2023 $ 0.00433
-8.23%
$ 26.84 million $ 522,499
Feb 8, 2023 $ 0.00472
+2.78%
$ 29.25 million $ 748,118
Feb 7, 2023 $ 0.00459
+1.36%
$ 28.46 million $ 664,296
Feb 6, 2023 $ 0.00453
+0.28%
$ 28.08 million $ 715,047
Feb 5, 2023 $ 0.00452
-1.68%
$ 28 million $ 484,687
Feb 4, 2023 $ 0.00459
+0.89%
$ 28.48 million $ 685,421
Feb 3, 2023 $ 0.00455
-4.73%
$ 28.23 million $ 902,823
Feb 2, 2023 $ 0.00478
-0.24%
$ 29.63 million $ 722,724
Feb 1, 2023 $ 0.00479
-3.22%
$ 29.68 million $ 761,019
Jan 31, 2023 $ 0.00495
+4.11%
$ 30.67 million $ 604,248
Jan 30, 2023 $ 0.00475
-5.96%
$ 29.46 million $ 739,913
Jan 29, 2023 $ 0.00505
-4.29%
$ 31.32 million $ 661,156
Jan 28, 2023 $ 0.00528
-8.38%
$ 32.73 million $ 591,102
Jan 27, 2023 $ 0.00576
+5.96%
$ 35.73 million $ 646,073
Jan 26, 2023 $ 0.00544
+6.85%
$ 33.71 million $ 715,086
Jan 25, 2023 $ 0.00509
+1.90%
$ 31.53 million $ 1.97 million
Jan 24, 2023 $ 0.00499
+15.06%
$ 30.97 million $ 1.59 million
Jan 23, 2023 $ 0.00434
+1.57%
$ 26.91 million $ 502,460
Jan 22, 2023 $ 0.00427
-1.38%
$ 26.49 million $ 288,498