MagicCraft Historical Data

MCRT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00285
-2.58%
$ 17.68 million $ 344,820
Apr 30, 2023 $ 0.00293
+2.67%
$ 18.15 million $ 230,951
Apr 29, 2023 $ 0.00285
-1.11%
$ 17.67 million $ 335,073
Apr 28, 2023 $ 0.00288
-3.57%
$ 17.88 million $ 376,807
Apr 27, 2023 $ 0.00299
-0.37%
$ 18.54 million $ 286,907
Apr 26, 2023 $ 0.003
-1.58%
$ 18.6 million $ 407,319
Apr 25, 2023 $ 0.00305
-1.36%
$ 18.9 million $ 362,638
Apr 24, 2023 $ 0.00309
-1.51%
$ 19.16 million $ 347,578
Apr 23, 2023 $ 0.00314
+1.18%
$ 19.46 million $ 236,959
Apr 22, 2023 $ 0.0031
+1.57%
$ 19.23 million $ 356,372
Apr 21, 2023 $ 0.00306
-1.77%
$ 18.96 million $ 357,915
Apr 20, 2023 $ 0.00311
-2.25%
$ 19.3 million $ 430,455
Apr 19, 2023 $ 0.00318
-10.34%
$ 19.74 million $ 415,271
Apr 18, 2023 $ 0.00355
+6.85%
$ 22.04 million $ 529,336
Apr 17, 2023 $ 0.00333
-1.82%
$ 20.63 million $ 399,447
Apr 16, 2023 $ 0.00339
+3.57%
$ 21.02 million $ 366,810
Apr 15, 2023 $ 0.00327
-1.10%
$ 20.29 million $ 359,891
Apr 14, 2023 $ 0.00331
+1.95%
$ 20.51 million $ 378,693
Apr 13, 2023 $ 0.00325
+4.90%
$ 20.12 million $ 400,559
Apr 12, 2023 $ 0.0031
-3.25%
$ 19.19 million $ 352,912
Apr 11, 2023 $ 0.0032
-3.03%
$ 19.83 million $ 431,795
Apr 10, 2023 $ 0.0033
-5.92%
$ 20.45 million $ 4.4 million
Apr 9, 2023 $ 0.00351
-0.90%
$ 21.73 million $ 2.48 million
Apr 8, 2023 $ 0.00354
-1.41%
$ 21.93 million $ 9.73 million
Apr 7, 2023 $ 0.00359
+4.90%
$ 22.24 million $ 2.48 million
Apr 6, 2023 $ 0.00342
-1.16%
$ 21.2 million $ 2.76 million
Apr 5, 2023 $ 0.00346
-3.09%
$ 21.45 million $ 1.12 million
Apr 4, 2023 $ 0.00357
-13.62%
$ 22.14 million $ 467,563
Apr 3, 2023 $ 0.00413
-0.52%
$ 25.6 million $ 782,687
Apr 2, 2023 $ 0.00415
+5.22%
$ 25.74 million $ 621,505
Apr 1, 2023 $ 0.00395
+18.89%
$ 24.46 million $ 532,924
Mar 31, 2023 $ 0.00332
+3.34%
$ 20.57 million $ 375,086
Mar 30, 2023 $ 0.00321
+5.78%
$ 19.91 million $ 300,236
Mar 29, 2023 $ 0.00304
-4.38%
$ 18.82 million $ 398,156
Mar 28, 2023 $ 0.00318
-0.19%
$ 19.69 million $ 236,463
Mar 27, 2023 $ 0.00318
-5.03%
$ 19.73 million $ 291,922
Mar 26, 2023 $ 0.00335
-0.98%
$ 20.77 million $ 298,399
Mar 25, 2023 $ 0.00338
+0.22%
$ 20.98 million $ 351,673
Mar 24, 2023 $ 0.00338
-1.40%
$ 20.93 million $ 301,889
Mar 23, 2023 $ 0.00342
-3.94%
$ 21.23 million $ 305,402
Mar 22, 2023 $ 0.00356
-3.29%
$ 22.1 million $ 376,179
Mar 21, 2023 $ 0.00369
-2.07%
$ 22.85 million $ 517,934
Mar 20, 2023 $ 0.00377
+0.71%
$ 23.35 million $ 504,735
Mar 19, 2023 $ 0.00374
-9.75%
$ 23.21 million $ 594,846
Mar 18, 2023 $ 0.00415
-0.28%
$ 25.71 million $ 390,543
Mar 17, 2023 $ 0.00416
-2.14%
$ 25.79 million $ 428,382
Mar 16, 2023 $ 0.00425
+2.56%
$ 26.35 million $ 546,280
Mar 15, 2023 $ 0.00414
+1.65%
$ 25.69 million $ 358,404
Mar 14, 2023 $ 0.00408
+12.07%
$ 25.27 million $ 596,029
Mar 13, 2023 $ 0.00364
+10.39%
$ 22.55 million $ 406,468