MagicCraft Historical Data

MCRT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00118
+0.57%
$ 11.88 million $ 126,697
Dec 20, 2024 $ 0.00118
-4.02%
$ 11.82 million $ 147,115
Dec 19, 2024 $ 0.00123
-3.81%
$ 12.32 million $ 294,043
Dec 18, 2024 $ 0.00128
-5.88%
$ 12.81 million $ 395,538
Dec 17, 2024 $ 0.00136
-3.12%
$ 13.62 million $ 96,205
Dec 16, 2024 $ 0.0014
+1.31%
$ 14.06 million $ 97,023
Dec 15, 2024 $ 0.00138
-1.96%
$ 13.88 million $ 663,182
Dec 14, 2024 $ 0.00141
-2.99%
$ 14.15 million $ 83,527
Dec 13, 2024 $ 0.00145
+1.86%
$ 14.59 million $ 83,286
Dec 12, 2024 $ 0.00144
+1.23%
$ 14.4 million $ 150,570
Dec 11, 2024 $ 0.0014
+2.90%
$ 14.04 million $ 80,903
Dec 10, 2024 $ 0.00136
-5.01%
$ 13.63 million $ 136,178
Dec 9, 2024 $ 0.00143
-10.81%
$ 14.34 million $ 217,753
Dec 8, 2024 $ 0.0016
+7.08%
$ 16.08 million $ 153,376
Dec 7, 2024 $ 0.0015
+1.53%
$ 15.01 million $ 115,513
Dec 6, 2024 $ 0.00147
+2.30%
$ 14.79 million $ 131,292
Dec 5, 2024 $ 0.00144
+5.54%
$ 14.45 million $ 260,747
Dec 4, 2024 $ 0.00136
+2.00%
$ 13.68 million $ 181,683
Dec 3, 2024 $ 0.00134
+4.83%
$ 13.41 million $ 175,050
Dec 2, 2024 $ 0.00127
+8.51%
$ 12.79 million $ 262,071
Dec 1, 2024 $ 0.00117
+4.04%
$ 11.79 million $ 128,344
Nov 30, 2024 $ 0.00113
+5.02%
$ 11.33 million $ 149,283
Nov 29, 2024 $ 0.00108
+2.88%
$ 10.79 million $ 86,955
Nov 28, 2024 $ 0.00105
+1.10%
$ 10.49 million $ 70,571
Nov 27, 2024 $ 0.00103
+0.77%
$ 10.37 million $ 152,950
Nov 26, 2024 $ 0.00103
-1.15%
$ 10.29 million $ 97,192
Nov 25, 2024 $ 0.00103
-5.05%
$ 10.35 million $ 387,744
Nov 24, 2024 $ 0.00109
+6.30%
$ 10.9 million $ 177,023
Nov 23, 2024 $ 0.00102
-0.13%
$ 10.26 million $ 113,243
Nov 22, 2024 $ 0.00102
+0.70%
$ 10.27 million $ 139,923
Nov 21, 2024 $ 0.00102
+0.02%
$ 10.2 million $ 101,873
Nov 20, 2024 $ 0.00102
+3.41%
$ 10.19 million $ 105,944
Nov 19, 2024 $ 0.00271
+162.83%
$ 27.63 million $ 3,203
Nov 18, 2024 $ 0.00103
+0.11%
$ 10.35 million $ 125,655
Nov 17, 2024 $ 0.00103
-0.10%
$ 10.33 million $ 99,935
Nov 16, 2024 $ 0.00103
-1.25%
$ 10.35 million $ 130,445
Nov 15, 2024 $ 0.00104
+0.44%
$ 10.48 million $ 81,585
Nov 14, 2024 $ 0.00104
-5.69%
$ 10.43 million $ 176,632
Nov 13, 2024 $ 0.00111
-2.33%
$ 11.08 million $ 135,683
Nov 12, 2024 $ 0.00113
-3.02%
$ 11.34 million $ 206,597
Nov 11, 2024 $ 0.00117
+3.97%
$ 11.72 million $ 282,234
Nov 10, 2024 $ 0.00113
+5.10%
$ 11.32 million $ 402,443
Nov 9, 2024 $ 0.00108
+2.89%
$ 10.77 million $ 80,564
Nov 8, 2024 $ 0.00105
+12.74%
$ 10.52 million $ 159,210
Nov 7, 2024 $ 0.000934
+4.21%
$ 9.34 million $ 92,591
Nov 6, 2024 $ 0.000894
+2.04%
$ 8.94 million $ 71,911
Nov 5, 2024 $ 0.000871
-2.56%
$ 8.71 million $ 47,811
Nov 4, 2024 $ 0.00089
+0.38%
$ 8.9 million $ 33,385
Nov 3, 2024 $ 0.000887
-1.58%
$ 8.87 million $ 59,433
Nov 2, 2024 $ 0.000901
+1.77%
$ 9.01 million $ 34,696