MagicCraft Historical Data

MCRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000883
-4.29%
$ 8.83 million $ 58,234
Oct 31, 2024 $ 0.000929
-0.56%
$ 9.29 million $ 26,050
Oct 30, 2024 $ 0.000938
+2.85%
$ 9.38 million $ 54,578
Oct 29, 2024 $ 0.000912
+4.05%
$ 9.12 million $ 63,227
Oct 28, 2024 $ 0.000883
+6.60%
$ 8.83 million $ 131,704
Oct 27, 2024 $ 0.000833
+0.63%
$ 8.33 million $ 72,656
Oct 26, 2024 $ 0.000825
-5.26%
$ 8.25 million $ 22,171
Oct 25, 2024 $ 0.000872
-2.93%
$ 8.72 million $ 78,745
Oct 24, 2024 $ 0.0009
+6.92%
$ 9 million $ 85,032
Oct 23, 2024 $ 0.00084
-0.41%
$ 8.4 million $ 51,246
Oct 22, 2024 $ 0.000843
-5.64%
$ 8.43 million $ 70,734
Oct 21, 2024 $ 0.000895
+1.61%
$ 8.95 million $ 75,576
Oct 20, 2024 $ 0.00088
-4.67%
$ 8.8 million $ 37,228
Oct 19, 2024 $ 0.000924
+2.30%
$ 9.24 million $ 42,600
Oct 18, 2024 $ 0.000903
-0.53%
$ 9.03 million $ 45,429
Oct 17, 2024 $ 0.000906
-0.50%
$ 9.06 million $ 43,205
Oct 16, 2024 $ 0.000907
-0.44%
$ 9.07 million $ 44,800
Oct 15, 2024 $ 0.000909
+1.61%
$ 9.09 million $ 239,705
Oct 14, 2024 $ 0.000911
+0.08%
$ 9.11 million $ 85,309
Oct 13, 2024 $ 0.000909
-0.74%
$ 9.09 million $ 55,501
Oct 12, 2024 $ 0.000914
-54.31%
$ 9.14 million $ 56,608
Oct 11, 2024 $ 0.00199
+114.01%
$ 19.86 million $ 27,252
Oct 10, 2024 $ 0.000928
+0.94%
$ 9.28 million $ 214,660
Oct 9, 2024 $ 0.000919
-0.64%
$ 9.19 million $ 340,947
Oct 8, 2024 $ 0.000925
-0.91%
$ 9.25 million $ 358,563
Oct 7, 2024 $ 0.000934
+2.55%
$ 9.34 million $ 349,255
Oct 6, 2024 $ 0.000911
+0.04%
$ 9.11 million $ 351,974
Oct 5, 2024 $ 0.000914
+0.71%
$ 9.14 million $ 306,540
Oct 4, 2024 $ 0.000908
+0.02%
$ 9.08 million $ 295,751
Oct 3, 2024 $ 0.000907
+0.59%
$ 9.07 million $ 343,466
Oct 2, 2024 $ 0.000902
+3.06%
$ 9.02 million $ 304,837
Oct 1, 2024 $ 0.000876
-9.50%
$ 8.76 million $ 279,272
Sep 30, 2024 $ 0.000967
-2.60%
$ 9.67 million $ 357,082
Sep 29, 2024 $ 0.000993
-3.74%
$ 9.93 million $ 347,295
Sep 28, 2024 $ 0.00103
-2.15%
$ 10.32 million $ 349,404
Sep 27, 2024 $ 0.00106
-1.75%
$ 10.56 million $ 332,459
Sep 26, 2024 $ 0.00107
-1.07%
$ 10.74 million $ 358,562
Sep 25, 2024 $ 0.00109
+1.73%
$ 10.86 million $ 334,151
Sep 24, 2024 $ 0.00107
+5.82%
$ 10.68 million $ 348,442
Sep 23, 2024 $ 0.00101
+1.80%
$ 10.09 million $ 321,353
Sep 22, 2024 $ 0.000991
+0.96%
$ 9.91 million $ 345,935
Sep 21, 2024 $ 0.000981
+1.16%
$ 9.81 million $ 335,635
Sep 20, 2024 $ 0.000969
+2.81%
$ 9.69 million $ 346,524
Sep 19, 2024 $ 0.000942
+3.15%
$ 9.42 million $ 340,658
Sep 18, 2024 $ 0.000914
-0.57%
$ 9.14 million $ 338,421
Sep 17, 2024 $ 0.000919
+3.61%
$ 9.19 million $ 330,082
Sep 16, 2024 $ 0.000888
-1.41%
$ 8.88 million $ 351,115
Sep 15, 2024 $ 0.000901
+1.05%
$ 9.01 million $ 351,056
Sep 14, 2024 $ 0.000892
-0.39%
$ 8.92 million $ 343,425
Sep 13, 2024 $ 0.000895
+2.00%
$ 8.95 million $ 351,528