MagicCraft Historical Data

MCRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000792
-0.22%
$ 7.95 million $ 79,928
Feb 8, 2025 $ 0.000794
+3.47%
$ 7.97 million $ 73,417
Feb 7, 2025 $ 0.000767
+2.37%
$ 7.7 million $ 113,129
Feb 6, 2025 $ 0.00075
+2.91%
$ 7.52 million $ 86,164
Feb 5, 2025 $ 0.000728
-1.84%
$ 7.31 million $ 96,757
Feb 4, 2025 $ 0.000742
-5.72%
$ 7.45 million $ 120,725
Feb 3, 2025 $ 0.000787
-8.51%
$ 7.9 million $ 228,051
Feb 2, 2025 $ 0.00086
-5.75%
$ 8.63 million $ 96,488
Feb 1, 2025 $ 0.000913
-4.31%
$ 9.16 million $ 80,981
Jan 31, 2025 $ 0.000954
+1.74%
$ 9.58 million $ 70,637
Jan 30, 2025 $ 0.000938
+1.12%
$ 9.41 million $ 85,533
Jan 29, 2025 $ 0.000926
-1.17%
$ 9.3 million $ 96,085
Jan 28, 2025 $ 0.000937
-0.68%
$ 9.41 million $ 116,141
Jan 27, 2025 $ 0.000944
-3.04%
$ 9.47 million $ 146,937
Jan 26, 2025 $ 0.000973
-0.37%
$ 9.77 million $ 104,979
Jan 25, 2025 $ 0.000977
-1.94%
$ 9.8 million $ 100,137
Jan 24, 2025 $ 0.000996
-1.28%
$ 10 million $ 127,724
Jan 23, 2025 $ 0.00101
-0.32%
$ 10.13 million $ 118,204
Jan 22, 2025 $ 0.00101
-2.34%
$ 10.16 million $ 89,933
Jan 21, 2025 $ 0.00104
+5.04%
$ 10.4 million $ 192,100
Jan 20, 2025 $ 0.000987
-2.65%
$ 9.9 million $ 144,576
Jan 19, 2025 $ 0.00101
-2.15%
$ 10.18 million $ 138,686
Jan 18, 2025 $ 0.00104
-1.62%
$ 10.4 million $ 174,193
Jan 17, 2025 $ 0.00105
-0.08%
$ 10.58 million $ 89,309
Jan 16, 2025 $ 0.00105
-2.61%
$ 10.59 million $ 67,367
Jan 15, 2025 $ 0.00108
+3.38%
$ 10.87 million $ 93,138
Jan 14, 2025 $ 0.00105
+0.40%
$ 10.52 million $ 72,960
Jan 13, 2025 $ 0.00104
-4.76%
$ 10.47 million $ 89,136
Jan 12, 2025 $ 0.0011
+3.16%
$ 11 million $ 56,001
Jan 11, 2025 $ 0.00106
-3.41%
$ 10.66 million $ 50,581
Jan 10, 2025 $ 0.0011
-0.96%
$ 11.04 million $ 67,523
Jan 9, 2025 $ 0.00111
-5.15%
$ 11.15 million $ 84,456
Jan 8, 2025 $ 0.00117
+3.87%
$ 11.75 million $ 133,510
Jan 7, 2025 $ 0.00113
-5.85%
$ 11.31 million $ 255,721
Jan 6, 2025 $ 0.0012
+19.69%
$ 12.01 million $ 375,626
Jan 5, 2025 $ 0.001
-0.51%
$ 10.04 million $ 48,710
Jan 4, 2025 $ 0.001
-3.07%
$ 10.08 million $ 58,853
Jan 3, 2025 $ 0.00104
+6.05%
$ 10.4 million $ 109,148
Jan 2, 2025 $ 0.000978
-3.76%
$ 9.81 million $ 47,655
Jan 1, 2025 $ 0.00102
+0.21%
$ 10.19 million $ 54,082
Dec 31, 2024 $ 0.00101
-6.20%
$ 10.17 million $ 137,064
Dec 30, 2024 $ 0.00108
-0.26%
$ 10.84 million $ 67,236
Dec 29, 2024 $ 0.00108
-0.22%
$ 10.88 million $ 54,000
Dec 28, 2024 $ 0.00109
-3.44%
$ 10.9 million $ 50,643
Dec 27, 2024 $ 0.00112
+1.45%
$ 11.29 million $ 71,080
Dec 26, 2024 $ 0.00111
-1.47%
$ 11.19 million $ 69,166
Dec 25, 2024 $ 0.00113
-0.05%
$ 11.35 million $ 62,561
Dec 24, 2024 $ 0.00113
-3.38%
$ 11.37 million $ 78,968
Dec 23, 2024 $ 0.00117
+1.71%
$ 11.76 million $ 60,874
Dec 22, 2024 $ 0.00115
-2.74%
$ 11.54 million $ 77,900