Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.164
-2.91%
$98.67 million $4.73 million
Dec 28, 2022 $0.169
-1.12%
$101.6 million $12.61 million
Dec 27, 2022 $0.171
+2.99%
$102.72 million $10.41 million
Dec 26, 2022 $0.166
+2.20%
$99.76 million $4.84 million
Dec 25, 2022 $0.163
-7.01%
$97.61 million $7.57 million
Dec 24, 2022 $0.175
+14.45%
$104.98 million $51.31 million
Dec 23, 2022 $0.153
-2.74%
$91.72 million $3.61 million
Dec 22, 2022 $0.157
-3.84%
$94.32 million $7.66 million
Dec 21, 2022 $0.163
-4.34%
$98.09 million $5.64 million
Dec 20, 2022 $0.171
+4.00%
$102.54 million $3.49 million
Dec 19, 2022 $0.164
-5.42%
$98.6 million $4.61 million
Dec 18, 2022 $0.174
-0.38%
$104.25 million $3.9 million
Dec 17, 2022 $0.174
+0.99%
$104.67 million $8.25 million
Dec 16, 2022 $0.173
-8.74%
$103.64 million $4.85 million
Dec 15, 2022 $0.189
-6.94%
$113.54 million $5.99 million
Dec 14, 2022 $0.203
+0.75%
$122.04 million $7.31 million
Dec 13, 2022 $0.202
-3.02%
$121.13 million $10.84 million
Dec 12, 2022 $0.208
-1.28%
$124.9 million $6.09 million
Dec 11, 2022 $0.211
-3.05%
$126.49 million $5.02 million
Dec 10, 2022 $0.217
+1.81%
$130.47 million $6.3 million
Dec 9, 2022 $0.214
-2.06%
$128.16 million $14.08 million
Dec 8, 2022 $0.218
+2.25%
$130.84 million $10.42 million
Dec 7, 2022 $0.213
-3.48%
$127.95 million $27.26 million
Dec 6, 2022 $0.221
+5.26%
$132.55 million $18.29 million
Dec 5, 2022 $0.21
-0.30%
$125.93 million $9.72 million
Dec 4, 2022 $0.211
+5.03%
$126.34 million $19.31 million
Dec 3, 2022 $0.2
-1.67%
$120.28 million $6.58 million
Dec 2, 2022 $0.204
+1.46%
$122.31 million $7.32 million
Dec 1, 2022 $0.201
-3.83%
$120.54 million $20.32 million
Nov 30, 2022 $0.209
+10.23%
$125.34 million $36.78 million
Nov 29, 2022 $0.189
-0.11%
$113.7 million $9.15 million
Nov 28, 2022 $0.19
-3.72%
$113.82 million $7.71 million
Nov 27, 2022 $0.197
-1.75%
$118.24 million $13.16 million
Nov 26, 2022 $0.201
+5.96%
$120.32 million $9.06 million
Nov 25, 2022 $0.189
-2.28%
$113.55 million $8.39 million
Nov 24, 2022 $0.194
+0.00%
$116.2 million $4.89 million
Nov 23, 2022 $0.194
+2.99%
$116.2 million $7.5 million
Nov 22, 2022 $0.188
+5.05%
$112.82 million $10.33 million
Nov 21, 2022 $0.179
-7.39%
$107.4 million $10.46 million
Nov 20, 2022 $0.193
+7.47%
$115.96 million $68.01 million
Nov 19, 2022 $0.18
-0.24%
$107.9 million $3.39 million
Nov 18, 2022 $0.18
-0.73%
$108.16 million $4.67 million
Nov 17, 2022 $0.182
+0.78%
$108.96 million $3.13 million
Nov 16, 2022 $0.18
-4.00%
$108.12 million $8.86 million
Nov 15, 2022 $0.188
+2.66%
$112.62 million $9.08 million
Nov 14, 2022 $0.183
-1.93%
$109.71 million $18.33 million
Nov 13, 2022 $0.186
+10.97%
$111.87 million $19.65 million
Nov 12, 2022 $0.168
-1.27%
$100.8 million $4.61 million
Nov 11, 2022 $0.17
-7.75%
$102.1 million $7.82 million
Nov 10, 2022 $0.184
+12.09%
$110.67 million $10.16 million