Voxies Historical Data

VOXEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.329
+2.20%
$197.18 million $28.61 million
Feb 16, 2023 $0.322
-2.56%
$192.98 million $32.11 million
Feb 15, 2023 $0.33
+8.43%
$198.04 million $25.6 million
Feb 14, 2023 $0.304
+8.60%
$182.63 million $26.84 million
Feb 13, 2023 $0.28
-7.92%
$168.17 million $17.67 million
Feb 12, 2023 $0.304
-3.20%
$182.63 million $16.65 million
Feb 11, 2023 $0.314
+2.32%
$188.66 million $26.55 million
Feb 10, 2023 $0.307
-10.50%
$184.37 million $34.37 million
Feb 9, 2023 $0.343
-13.14%
$206.01 million $76.46 million
Feb 8, 2023 $0.395
-1.68%
$237.18 million $98.47 million
Feb 7, 2023 $0.402
+4.35%
$241.23 million $54.03 million
Feb 6, 2023 $0.385
+19.16%
$231.16 million $114.25 million
Feb 5, 2023 $0.323
-1.81%
$193.96 million $56.33 million
Feb 4, 2023 $0.329
-6.50%
$197.54 million $21.48 million
Feb 3, 2023 $0.352
+5.40%
$211.25 million $45.46 million
Feb 2, 2023 $0.334
+5.10%
$200.44 million $115.05 million
Feb 1, 2023 $0.318
+9.71%
$190.99 million $22.57 million
Jan 31, 2023 $0.29
-1.24%
$174.1 million $38.31 million
Jan 30, 2023 $0.294
+1.86%
$176.29 million $130.83 million
Jan 29, 2023 $0.288
+19.70%
$173 million $73.56 million
Jan 28, 2023 $0.241
-3.91%
$144.47 million $14.67 million
Jan 27, 2023 $0.251
+8.71%
$150.34 million $28.02 million
Jan 26, 2023 $0.23
-1.35%
$138.28 million $14.07 million
Jan 25, 2023 $0.234
+4.88%
$140.38 million $11.68 million
Jan 24, 2023 $0.223
-6.82%
$133.83 million $15.44 million
Jan 23, 2023 $0.239
-0.59%
$143.64 million $20.44 million
Jan 22, 2023 $0.241
+12.54%
$144.49 million $42.48 million
Jan 21, 2023 $0.214
-1.69%
$128.42 million $15.09 million
Jan 20, 2023 $0.218
+1.79%
$130.63 million $30.68 million
Jan 19, 2023 $0.214
+15.47%
$128.28 million $29.02 million
Jan 18, 2023 $0.185
-14.13%
$111.1 million $19.77 million
Jan 17, 2023 $0.216
+9.35%
$129.37 million $34.77 million
Jan 16, 2023 $0.197
+0.08%
$118.31 million $15.22 million
Jan 15, 2023 $0.197
+2.80%
$118.17 million $11.78 million
Jan 14, 2023 $0.192
+1.52%
$114.95 million $15.85 million
Jan 13, 2023 $0.189
+5.02%
$113.14 million $10.84 million
Jan 12, 2023 $0.18
-0.06%
$107.8 million $6.84 million
Jan 11, 2023 $0.18
+2.08%
$107.86 million $9.11 million
Jan 10, 2023 $0.176
+0.55%
$105.66 million $7.73 million
Jan 9, 2023 $0.175
-0.32%
$105.08 million $9.3 million
Jan 8, 2023 $0.176
+3.08%
$105.42 million $4.4 million
Jan 7, 2023 $0.17
+2.11%
$102.27 million $6.62 million
Jan 6, 2023 $0.167
+1.51%
$100.16 million $3.81 million
Jan 5, 2023 $0.164
-2.60%
$98.68 million $2.53 million
Jan 4, 2023 $0.169
+1.92%
$101.32 million $3.91 million
Jan 3, 2023 $0.166
+1.67%
$99.4 million $4.28 million
Jan 2, 2023 $0.163
+0.97%
$97.81 million $4.51 million
Jan 1, 2023 $0.161
-1.65%
$96.87 million $2.46 million
Dec 31, 2022 $0.164
+1.15%
$98.48 million $3.52 million
Dec 30, 2022 $0.162
-1.33%
$97.36 million $3.64 million