Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.165
-18.80%
$98.75 million $15.28 million
Nov 8, 2022 $0.203
-17.49%
$121.61 million $18.25 million
Nov 7, 2022 $0.246
-0.11%
$147.38 million $6.44 million
Nov 6, 2022 $0.246
-6.78%
$147.54 million $11.7 million
Nov 5, 2022 $0.264
+3.67%
$158.28 million $18.22 million
Nov 4, 2022 $0.254
+4.49%
$152.68 million $31.79 million
Nov 3, 2022 $0.244
+9.55%
$146.12 million $18.16 million
Nov 2, 2022 $0.222
-3.18%
$133.38 million $5.24 million
Nov 1, 2022 $0.23
-2.08%
$68.89 million $4.13 million
Oct 31, 2022 $0.235
-2.63%
$70.35 million $9.89 million
Oct 30, 2022 $0.241
-1.97%
$72.25 million $15.02 million
Oct 29, 2022 $0.246
+2.47%
$73.7 million $9.86 million
Oct 28, 2022 $0.24
+1.80%
$71.92 million $14.24 million
Oct 27, 2022 $0.236
+4.20%
$70.66 million $12.13 million
Oct 26, 2022 $0.226
+2.20%
$67.81 million $9.23 million
Oct 25, 2022 $0.221
+1.60%
$66.35 million $4.95 million
Oct 24, 2022 $0.218
-0.80%
$65.31 million $2.9 million
Oct 23, 2022 $0.219
-2.30%
$65.83 million $4.26 million
Oct 22, 2022 $0.225
+2.21%
$67.38 million $6.98 million
Oct 21, 2022 $0.22
+2.53%
$65.93 million $2.36 million
Oct 20, 2022 $0.214
-2.60%
$64.3 million $6.06 million
Oct 19, 2022 $0.22
+0.34%
$66.02 million $5.75 million
Oct 18, 2022 $0.219
-4.99%
$65.8 million $4.62 million
Oct 17, 2022 $0.231
-1.46%
$69.25 million $7.4 million
Oct 16, 2022 $0.234
+4.06%
$70.28 million $58.6 million
Oct 15, 2022 $0.225
+4.66%
$67.53 million $5.77 million
Oct 14, 2022 $0.215
-2.97%
$64.52 million $2.86 million
Oct 13, 2022 $0.222
-2.21%
$66.5 million $6.08 million
Oct 12, 2022 $0.227
-0.94%
$68 million $3.57 million
Oct 11, 2022 $0.229
-5.00%
$68.65 million $4.92 million
Oct 10, 2022 $0.241
-4.28%
$72.26 million $5.27 million
Oct 9, 2022 $0.252
-0.83%
$75.49 million $3.96 million
Oct 8, 2022 $0.254
+0.90%
$76.12 million $5.13 million
Oct 7, 2022 $0.251
-1.48%
$75.45 million $12.06 million
Oct 6, 2022 $0.255
-1.78%
$76.56 million $10.5 million
Oct 5, 2022 $0.26
-3.80%
$77.95 million $6.74 million
Oct 4, 2022 $0.27
+1.07%
$81.03 million $16.98 million
Oct 3, 2022 $0.267
+3.76%
$80.17 million $6.08 million
Oct 2, 2022 $0.258
-3.72%
$77.27 million $14.73 million
Oct 1, 2022 $0.268
+1.09%
$80.26 million $8.15 million
Sep 30, 2022 $0.265
-2.65%
$79.39 million $9.92 million
Sep 29, 2022 $0.272
+6.91%
$81.55 million $51.71 million
Sep 28, 2022 $0.254
-1.77%
$76.28 million $8.9 million
Sep 27, 2022 $0.259
-1.14%
$77.65 million $4.79 million
Sep 26, 2022 $0.262
-1.82%
$78.55 million $3.96 million
Sep 25, 2022 $0.267
-1.28%
$80 million $2.31 million
Sep 24, 2022 $0.27
-0.66%
$81.04 million $4.7 million
Sep 23, 2022 $0.272
+0.48%
$81.58 million $6.89 million
Sep 22, 2022 $0.271
+4.32%
$81.19 million $8.11 million
Sep 21, 2022 $0.259
-1.84%
$-- $8.32 million