Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00412
+0.00%
$1.24 million $100,637
Yesterday $0.00414
-5.59%
$1.23 million $93,747
Oct 11, 2026 $0.00439
+2.06%
$1.32 million $66,172
Oct 10, 2026 $0.0043
+2.92%
$1.29 million $65,883
Oct 9, 2026 $0.00418
+4.51%
$1.25 million $46,216
Oct 8, 2026 $0.004
-4.82%
$1.2 million $53,952
Oct 7, 2026 $0.0042
-4.92%
$1.26 million $32,041
Oct 6, 2026 $0.00442
-2.51%
$1.32 million $127,433
Oct 5, 2026 $0.00453
-1.57%
$1.36 million $33,251
Oct 4, 2026 $0.0046
+1.41%
$1.37 million $48,784
Oct 3, 2026 $0.00454
-0.45%
$1.37 million $103,244
Oct 2, 2026 $0.00456
-2.48%
$1.38 million $389,979
Oct 1, 2026 $0.00468
-2.03%
$1.4 million $117,893
Sep 30, 2026 $0.00477
+3.73%
$1.43 million $245,831
Sep 29, 2026 $0.0046
+0.34%
$1.38 million $138,514
Sep 28, 2026 $0.00459
-1.74%
$1.38 million $87,562
Sep 27, 2026 $0.00467
-0.98%
$1.4 million $61,359
Sep 26, 2026 $0.00471
+0.79%
$1.41 million $239,960
Sep 25, 2026 $0.00468
+1.18%
$1.42 million $62,833
Sep 24, 2026 $0.00462
+1.85%
$1.36 million $104,346
Sep 23, 2026 $0.00454
+0.23%
$1.36 million $251,626
Sep 22, 2026 $0.00453
-1.42%
$1.35 million $288,324
Sep 21, 2026 $0.00459
+9.26%
$1.37 million $68,985
Sep 20, 2026 $0.0042
-2.37%
$1.26 million $32,984
Sep 19, 2026 $0.00431
+1.73%
$1.29 million $38,830
Sep 18, 2026 $0.00423
+5.98%
$1.27 million $24,094
Sep 17, 2026 $0.00399
-2.99%
$1.2 million $32,869
Sep 16, 2026 $0.00412
+4.82%
$1.23 million $76,952
Sep 15, 2026 $0.00393
-4.98%
$1.18 million $53,559
Sep 14, 2026 $0.00413
-3.30%
$1.24 million $63,974
Sep 13, 2026 $0.00427
+3.59%
$1.28 million $70,136
Sep 12, 2026 $0.00413
-3.13%
$1.24 million $109,673
Sep 11, 2026 $0.00426
+10.37%
$1.28 million $338,853
Sep 10, 2026 $0.00386
-4.71%
$1.16 million $131,410
Sep 9, 2026 $0.00405
+0.28%
$1.21 million $140,398
Sep 8, 2026 $0.00404
-22.63%
$1.21 million $636,867
Sep 7, 2026 $0.00522
+37.30%
$1.57 million $458,509
Sep 6, 2026 $0.0038
+3.22%
$1.14 million $12,214
Sep 5, 2026 $0.00368
-0.80%
$1.1 million $45,506
Sep 4, 2026 $0.00371
+1.71%
$1.11 million $38,109
Sep 3, 2026 $0.00365
+1.87%
$1.09 million $61,429
Sep 2, 2026 $0.00358
+3.10%
$1.07 million $174,935
Sep 1, 2026 $0.00348
-6.17%
$1.04 million $34,404
Aug 31, 2026 $0.0037
+5.64%
$1.11 million $67,908
Aug 30, 2026 $0.00351
+0.88%
$1.05 million $117,821
Aug 29, 2026 $0.00348
-0.75%
$1.04 million $52,448
Aug 28, 2026 $0.0035
+0.11%
$1.05 million $122,318
Aug 27, 2026 $0.0035
+6.61%
$1.04 million $52,184
Aug 26, 2026 $0.00328
-4.25%
$993,810 $98,482
Aug 25, 2026 $0.00343
+2.68%
$1.03 million $155,008
Download