Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.257
+5.04%
$154.05 million $19.81 million
Apr 7, 2023 $0.244
-2.98%
$146.67 million $6.66 million
Apr 6, 2023 $0.252
-2.82%
$151.17 million $12.37 million
Apr 5, 2023 $0.259
+6.36%
$155.52 million $14.56 million
Apr 4, 2023 $0.244
+5.65%
$146.23 million $10.26 million
Apr 3, 2023 $0.231
-3.43%
$138.45 million $6.68 million
Apr 2, 2023 $0.239
-2.26%
$143.36 million $5.91 million
Apr 1, 2023 $0.244
+0.89%
$146.64 million $6.17 million
Mar 31, 2023 $0.242
+1.48%
$145.38 million $6.05 million
Mar 30, 2023 $0.239
-3.64%
$143.27 million $10.24 million
Mar 29, 2023 $0.248
+4.19%
$148.7 million $8.02 million
Mar 28, 2023 $0.238
+3.29%
$142.76 million $6.78 million
Mar 27, 2023 $0.23
-8.27%
$138.2 million $11.31 million
Mar 26, 2023 $0.251
+1.11%
$150.67 million $5.75 million
Mar 25, 2023 $0.248
+1.24%
$149.01 million $8.08 million
Mar 24, 2023 $0.245
-3.08%
$147.18 million $13.12 million
Mar 23, 2023 $0.253
+1.65%
$151.85 million $12.95 million
Mar 22, 2023 $0.249
-7.80%
$149.38 million $15.54 million
Mar 21, 2023 $0.27
+0.09%
$162.04 million $14.33 million
Mar 20, 2023 $0.27
-8.01%
$161.9 million $20.33 million
Mar 19, 2023 $0.293
+6.68%
$175.99 million $30.73 million
Mar 18, 2023 $0.275
-0.69%
$164.97 million $26.49 million
Mar 17, 2023 $0.277
+11.31%
$166.11 million $15.78 million
Mar 16, 2023 $0.249
-1.28%
$149.24 million $517.84 million
Mar 15, 2023 $0.252
-0.80%
$151.17 million $31.02 million
Mar 14, 2023 $0.254
+3.83%
$152.39 million $14.12 million
Mar 13, 2023 $0.245
+5.28%
$146.77 million $19.32 million
Mar 12, 2023 $0.232
+7.44%
$139.39 million $16.77 million
Mar 11, 2023 $0.216
-4.53%
$129.75 million $10.44 million
Mar 10, 2023 $0.227
-3.97%
$135.93 million $14.95 million
Mar 9, 2023 $0.236
-6.69%
$141.55 million $14.44 million
Mar 8, 2023 $0.253
-6.59%
$151.68 million $18.58 million
Mar 7, 2023 $0.271
+6.79%
$162.38 million $33.56 million
Mar 6, 2023 $0.253
-0.54%
$152.06 million $20.06 million
Mar 5, 2023 $0.255
+4.05%
$152.88 million $15.85 million
Mar 4, 2023 $0.245
-4.37%
$146.9 million $8.55 million
Mar 3, 2023 $0.256
-5.68%
$153.61 million $10.87 million
Mar 2, 2023 $0.271
-4.12%
$162.85 million $9.62 million
Mar 1, 2023 $0.283
+4.16%
$169.82 million $9.98 million
Feb 28, 2023 $0.272
-4.74%
$163.03 million $7.64 million
Feb 27, 2023 $0.285
-3.26%
$171.15 million $12.29 million
Feb 26, 2023 $0.295
+0.97%
$176.91 million $10.02 million
Feb 25, 2023 $0.292
-0.43%
$175.21 million $11.77 million
Feb 24, 2023 $0.293
-8.06%
$175.98 million $13.03 million
Feb 23, 2023 $0.319
-0.99%
$191.4 million $21.88 million
Feb 22, 2023 $0.322
-1.53%
$193.3 million $20.78 million
Feb 21, 2023 $0.327
-7.06%
$196.3 million $25.81 million
Feb 20, 2023 $0.352
+8.06%
$211.22 million $50.5 million
Feb 19, 2023 $0.326
-5.68%
$195.46 million $34.08 million
Feb 18, 2023 $0.345
+5.09%
$207.23 million $21.43 million