Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.186
-0.38%
$111.45 million $3.97 million
May 27, 2023 $0.186
+1.03%
$111.88 million $2.87 million
May 26, 2023 $0.185
+1.30%
$110.73 million $4.52 million
May 25, 2023 $0.182
+4.28%
$109.31 million $4.81 million
May 24, 2023 $0.175
-4.70%
$104.82 million $3.63 million
May 23, 2023 $0.183
+2.61%
$109.99 million $4.29 million
May 22, 2023 $0.179
-3.11%
$107.19 million $4.57 million
May 21, 2023 $0.184
-4.24%
$110.63 million $3.85 million
May 20, 2023 $0.193
+2.42%
$115.53 million $3.1 million
May 19, 2023 $0.188
-1.11%
$112.8 million $2.55 million
May 18, 2023 $0.19
-1.45%
$114.07 million $3.77 million
May 17, 2023 $0.193
-0.44%
$115.75 million $11.06 million
May 16, 2023 $0.194
+5.42%
$116.27 million $6.12 million
May 15, 2023 $0.184
-0.34%
$110.29 million $5.09 million
May 14, 2023 $0.184
-1.69%
$110.66 million $3.56 million
May 13, 2023 $0.188
+0.88%
$112.54 million $2.49 million
May 12, 2023 $0.186
+2.66%
$111.6 million $3.23 million
May 11, 2023 $0.181
-6.12%
$108.71 million $4.64 million
May 10, 2023 $0.193
+3.42%
$115.78 million $4.56 million
May 9, 2023 $0.187
-1.68%
$111.95 million $3.55 million
May 8, 2023 $0.19
-9.31%
$113.87 million $6.58 million
May 7, 2023 $0.209
-2.43%
$125.55 million $3.45 million
May 6, 2023 $0.214
-4.75%
$128.67 million $5.89 million
May 5, 2023 $0.225
-0.02%
$135.09 million $5.38 million
May 4, 2023 $0.225
-1.62%
$135.12 million $3.52 million
May 3, 2023 $0.229
-0.18%
$137.34 million $5.9 million
May 2, 2023 $0.229
+1.98%
$137.59 million $6.13 million
May 1, 2023 $0.225
-5.38%
$134.93 million $7.11 million
Apr 30, 2023 $0.238
-1.18%
$142.59 million $16.3 million
Apr 29, 2023 $0.24
+4.43%
$144.27 million $7.71 million
Apr 28, 2023 $0.23
-1.47%
$138.12 million $4.43 million
Apr 27, 2023 $0.234
+0.01%
$140.19 million $5.11 million
Apr 26, 2023 $0.234
+0.92%
$140.17 million $7.06 million
Apr 25, 2023 $0.231
-0.24%
$138.88 million $4.19 million
Apr 24, 2023 $0.232
-0.89%
$139.22 million $4.95 million
Apr 23, 2023 $0.234
-2.75%
$140.46 million $5.09 million
Apr 22, 2023 $0.241
+1.58%
$144.44 million $4.97 million
Apr 21, 2023 $0.237
-4.66%
$142.19 million $11.04 million
Apr 20, 2023 $0.249
-3.84%
$149.14 million $7.93 million
Apr 19, 2023 $0.259
-8.86%
$155.1 million $10.96 million
Apr 18, 2023 $0.284
+3.48%
$170.18 million $10.18 million
Apr 17, 2023 $0.274
-4.34%
$164.46 million $12.88 million
Apr 16, 2023 $0.287
+4.16%
$171.93 million $15.23 million
Apr 15, 2023 $0.275
+0.28%
$165.07 million $9.58 million
Apr 14, 2023 $0.274
-0.07%
$164.6 million $11.75 million
Apr 13, 2023 $0.275
+6.51%
$164.72 million $24.49 million
Apr 12, 2023 $0.258
-3.09%
$154.65 million $9.54 million
Apr 11, 2023 $0.266
-0.71%
$159.57 million $7.39 million
Apr 10, 2023 $0.268
-0.29%
$160.71 million $8.83 million
Apr 9, 2023 $0.269
+4.63%
$161.17 million $22.01 million