Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0768
-8.98%
$46.09 million $65.21 million
Apr 25, 2025 $0.0848
+8.99%
$50.85 million $101.83 million
Apr 24, 2025 $0.0778
+24.64%
$46.66 million $58.23 million
Apr 23, 2025 $0.0624
-5.17%
$37.44 million $52.85 million
Apr 22, 2025 $0.0658
+1.97%
$39.48 million $43.14 million
Apr 21, 2025 $0.0645
-29.67%
$38.72 million $106.03 million
Apr 20, 2025 $0.0917
+39.44%
$55.02 million $438.07 million
Apr 19, 2025 $0.0659
+136.90%
$39.54 million $235.02 million
Apr 18, 2025 $0.0278
+30.59%
$16.66 million $20.52 million
Apr 17, 2025 $0.0213
-3.08%
$12.76 million $7.36 million
Apr 16, 2025 $0.0219
-3.45%
$13.16 million $6.63 million
Apr 15, 2025 $0.0227
+0.08%
$13.63 million $8.22 million
Apr 14, 2025 $0.0227
-6.24%
$13.62 million $5.49 million
Apr 13, 2025 $0.0242
-11.56%
$14.54 million $4.74 million
Apr 12, 2025 $0.0274
+0.42%
$16.44 million $3.52 million
Apr 11, 2025 $0.0273
-2.36%
$16.37 million $3.78 million
Apr 10, 2025 $0.0279
-14.14%
$16.77 million $10.49 million
Apr 9, 2025 $0.0326
+12.14%
$19.53 million $5.62 million
Apr 8, 2025 $0.029
-10.74%
$17.42 million $6.1 million
Apr 7, 2025 $0.0325
+1.63%
$19.52 million $15.35 million
Apr 6, 2025 $0.032
-9.11%
$19.2 million $16.5 million
Apr 5, 2025 $0.0352
-3.76%
$21.12 million $16.57 million
Apr 4, 2025 $0.0366
-3.82%
$21.95 million $25.4 million
Apr 3, 2025 $0.0381
-37.84%
$22.86 million $37.57 million
Apr 2, 2025 $0.0613
-11.04%
$36.78 million $3.97 million
Apr 1, 2025 $0.0689
-0.71%
$41.35 million $2.88 million
Mar 31, 2025 $0.0694
-0.21%
$41.64 million $3.02 million
Mar 30, 2025 $0.0695
-1.64%
$41.72 million $2.8 million
Mar 29, 2025 $0.0707
-3.64%
$42.41 million $3.91 million
Mar 28, 2025 $0.0734
-9.49%
$44.02 million $4.37 million
Mar 27, 2025 $0.081
+0.04%
$48.61 million $3.02 million
Mar 26, 2025 $0.081
-0.25%
$48.59 million $4.38 million
Mar 25, 2025 $0.0812
-0.19%
$48.71 million $3.56 million
Mar 24, 2025 $0.0813
+3.30%
$48.8 million $4.67 million
Mar 23, 2025 $0.0788
-1.98%
$47.26 million $4.21 million
Mar 22, 2025 $0.0803
+1.65%
$48.2 million $2.91 million
Mar 21, 2025 $0.079
-1.98%
$47.4 million $3.46 million
Mar 20, 2025 $0.0806
-4.01%
$48.35 million $3.13 million
Mar 19, 2025 $0.0839
+4.44%
$50.37 million $3.49 million
Mar 18, 2025 $0.0804
-1.76%
$48.23 million $3.68 million
Mar 17, 2025 $0.0818
+7.87%
$49.1 million $8.92 million
Mar 16, 2025 $0.0759
-5.48%
$45.52 million $2.76 million
Mar 15, 2025 $0.0803
+2.65%
$48.16 million $2.55 million
Mar 14, 2025 $0.0787
+4.07%
$47.21 million $2.73 million
Mar 13, 2025 $0.0756
-0.55%
$45.37 million $4.57 million
Mar 12, 2025 $0.076
+3.57%
$45.63 million $4.17 million
Mar 11, 2025 $0.0734
+2.24%
$44.04 million $6.75 million
Mar 10, 2025 $0.0718
-0.10%
$43.07 million $8.41 million
Mar 9, 2025 $0.0719
-11.23%
$43.14 million $6.1 million
Mar 8, 2025 $0.0809
-2.69%
$48.57 million $4.51 million