Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0832
-3.47%
$49.92 million $4.03 million
Mar 6, 2025 $0.0862
-2.28%
$51.72 million $3.17 million
Mar 5, 2025 $0.0882
+0.62%
$52.92 million $3.78 million
Mar 4, 2025 $0.0877
-4.63%
$52.6 million $6.36 million
Mar 3, 2025 $0.092
-14.31%
$55.19 million $5.53 million
Mar 2, 2025 $0.107
+10.38%
$64.38 million $4.77 million
Mar 1, 2025 $0.0972
-3.13%
$58.32 million $2.83 million
Feb 28, 2025 $0.1
+1.07%
$60.2 million $5.11 million
Feb 27, 2025 $0.0993
+1.27%
$59.56 million $3.61 million
Feb 26, 2025 $0.0981
+0.91%
$58.83 million $4.23 million
Feb 25, 2025 $0.0972
+3.29%
$58.3 million $5.25 million
Feb 24, 2025 $0.0941
-14.69%
$56.44 million $5.24 million
Feb 23, 2025 $0.11
-2.10%
$66.16 million $3.1 million
Feb 22, 2025 $0.113
+4.00%
$67.63 million $3.67 million
Feb 21, 2025 $0.108
-3.62%
$65.02 million $7.87 million
Feb 20, 2025 $0.112
+2.43%
$67.46 million $5.08 million
Feb 19, 2025 $0.11
+3.46%
$65.88 million $8.76 million
Feb 18, 2025 $0.106
-5.87%
$63.75 million $5.4 million
Feb 17, 2025 $0.113
-3.21%
$67.75 million $6.04 million
Feb 16, 2025 $0.117
-0.04%
$70 million $7.48 million
Feb 15, 2025 $0.117
-6.95%
$70.04 million $8.47 million
Feb 14, 2025 $0.125
-1.19%
$75.22 million $28.42 million
Feb 13, 2025 $0.127
+6.96%
$76.14 million $36.21 million
Feb 12, 2025 $0.119
+10.69%
$71.19 million $13.64 million
Feb 11, 2025 $0.107
+0.44%
$64.31 million $9.88 million
Feb 10, 2025 $0.107
+3.08%
$64.04 million $13.16 million
Feb 9, 2025 $0.104
-9.92%
$62.13 million $26.65 million
Feb 8, 2025 $0.115
+25.42%
$68.95 million $51.11 million
Feb 7, 2025 $0.0916
+1.48%
$54.98 million $4.74 million
Feb 6, 2025 $0.0903
-5.70%
$54.16 million $3.88 million
Feb 5, 2025 $0.0958
-2.24%
$57.45 million $2.99 million
Feb 4, 2025 $0.098
-6.91%
$58.8 million $5.22 million
Feb 3, 2025 $0.105
-0.29%
$63.16 million $12.67 million
Feb 2, 2025 $0.106
-14.54%
$63.35 million $6.91 million
Feb 1, 2025 $0.124
-8.88%
$74.13 million $6.28 million
Jan 31, 2025 $0.136
+1.67%
$81.35 million $5.69 million
Jan 30, 2025 $0.133
+3.35%
$80.02 million $5.16 million
Jan 29, 2025 $0.129
+2.68%
$77.43 million $4.86 million
Jan 28, 2025 $0.126
-7.70%
$75.44 million $4.64 million
Jan 27, 2025 $0.136
-2.41%
$81.72 million $6.21 million
Jan 26, 2025 $0.14
+2.92%
$83.76 million $5.64 million
Jan 25, 2025 $0.136
+0.66%
$81.39 million $3.2 million
Jan 24, 2025 $0.135
-6.56%
$80.86 million $4.42 million
Jan 23, 2025 $0.144
-1.24%
$86.54 million $5.02 million
Jan 22, 2025 $0.146
-1.52%
$87.63 million $9.33 million
Jan 21, 2025 $0.148
+3.99%
$88.98 million $6.31 million
Jan 20, 2025 $0.143
-1.67%
$85.56 million $10.24 million
Jan 19, 2025 $0.145
-9.15%
$87 million $10.99 million
Jan 18, 2025 $0.16
-8.83%
$95.81 million $5.72 million
Jan 17, 2025 $0.175
+7.57%
$105.09 million $5.86 million