Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0512
-0.41%
$30.72 million $4.1 million
Jun 14, 2025 $0.0514
-1.94%
$30.85 million $4.37 million
Jun 13, 2025 $0.0524
-1.10%
$31.46 million $6.59 million
Jun 12, 2025 $0.053
-8.19%
$31.82 million $8.08 million
Jun 11, 2025 $0.0578
-4.27%
$34.66 million $6.93 million
Jun 10, 2025 $0.0603
+0.50%
$36.21 million $9.28 million
Jun 9, 2025 $0.0601
+7.69%
$36.03 million $16.09 million
Jun 8, 2025 $0.0558
+1.06%
$33.46 million $6.65 million
Jun 7, 2025 $0.0552
+3.39%
$33.11 million $6.36 million
Jun 6, 2025 $0.0534
+2.22%
$32.03 million $9.53 million
Jun 5, 2025 $0.0522
-5.98%
$31.33 million $10.67 million
Jun 4, 2025 $0.0555
-4.99%
$33.32 million $7.06 million
Jun 3, 2025 $0.0585
-2.03%
$35.07 million $7.69 million
Jun 2, 2025 $0.0597
+0.73%
$35.8 million $8.25 million
Jun 1, 2025 $0.0592
+3.08%
$35.54 million $10.53 million
May 31, 2025 $0.0575
+3.26%
$34.48 million $13.1 million
May 30, 2025 $0.0556
-20.01%
$33.38 million $15.89 million
May 29, 2025 $0.0695
-5.99%
$41.73 million $13.19 million
May 28, 2025 $0.074
+0.05%
$44.39 million $17.46 million
May 27, 2025 $0.0739
+3.27%
$44.36 million $17.35 million
May 26, 2025 $0.0716
+1.22%
$42.95 million $22.32 million
May 25, 2025 $0.0707
-8.83%
$42.44 million $65.46 million
May 24, 2025 $0.0776
+21.57%
$46.55 million $55.77 million
May 23, 2025 $0.0638
-9.78%
$38.29 million $14.86 million
May 22, 2025 $0.0707
+3.11%
$42.44 million $12.6 million
May 21, 2025 $0.0686
-1.01%
$41.16 million $13.32 million
May 20, 2025 $0.0693
-2.55%
$41.58 million $22.84 million
May 19, 2025 $0.0711
-0.54%
$42.66 million $18.35 million
May 18, 2025 $0.0715
-3.79%
$42.9 million $18.43 million
May 17, 2025 $0.0743
+4.34%
$44.6 million $13.17 million
May 16, 2025 $0.0712
-0.27%
$42.74 million $50.68 million
May 15, 2025 $0.0714
-8.34%
$42.84 million $12.36 million
May 14, 2025 $0.0779
-5.92%
$46.74 million $10.74 million
May 13, 2025 $0.0828
+0.11%
$49.68 million $12.62 million
May 12, 2025 $0.0827
-5.24%
$49.63 million $24.77 million
May 11, 2025 $0.0873
-5.59%
$52.37 million $16.76 million
May 10, 2025 $0.0925
-0.82%
$55.47 million $20.12 million
May 9, 2025 $0.0932
+2.03%
$55.93 million $26.71 million
May 8, 2025 $0.0914
+1.94%
$54.82 million $24.27 million
May 7, 2025 $0.0896
+5.17%
$53.77 million $23.41 million
May 6, 2025 $0.0852
-2.38%
$51.13 million $33.15 million
May 5, 2025 $0.0873
-5.33%
$52.38 million $24.76 million
May 4, 2025 $0.0922
-12.33%
$55.33 million $36.73 million
May 3, 2025 $0.105
+10.92%
$63.1 million $73.1 million
May 2, 2025 $0.0948
-9.97%
$56.89 million $45.73 million
May 1, 2025 $0.105
-13.90%
$63.18 million $85.19 million
Apr 30, 2025 $0.122
+60.46%
$73.38 million $233.05 million
Apr 29, 2025 $0.0761
-0.32%
$45.68 million $13.27 million
Apr 28, 2025 $0.0764
+5.70%
$45.82 million $28.08 million
Apr 27, 2025 $0.0723
-5.94%
$43.35 million $23.62 million