Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $0.0276
+0.00%
$1.12 million $514,362
10:32 PM $0.0276
+0.00%
$1.12 million $514,607
10:31 PM $0.0276
+0.00%
$1.12 million $510,132
10:30 PM $0.0276
+0.00%
$1.12 million $510,089
10:29 PM $0.0276
+0.00%
$1.12 million $510,082
10:28 PM $0.0276
+0.00%
$1.12 million $510,189
10:27 PM $0.0276
+0.00%
$1.12 million $510,274
10:26 PM $0.0276
+0.00%
$1.12 million $510,399
10:25 PM $0.0276
+0.00%
$1.12 million $510,463
10:24 PM $0.0276
+0.00%
$1.12 million $510,468
10:23 PM $0.0276
+0.00%
$1.12 million $510,438
10:22 PM $0.0276
+0.00%
$1.12 million $510,625
10:21 PM $0.0277
+0.00%
$1.12 million $510,771
10:20 PM $0.0277
+0.00%
$1.12 million $510,800
10:19 PM $0.0277
+0.00%
$1.12 million $510,794
10:18 PM $0.0277
+0.00%
$1.12 million $510,837
10:17 PM $0.0277
+0.00%
$1.12 million $510,863
10:15 PM $0.0277
+0.00%
$1.12 million $510,907
10:14 PM $0.0277
+0.00%
$1.12 million $510,990
10:13 PM $0.0277
+0.00%
$1.12 million $510,992
10:12 PM $0.0277
+0.00%
$1.12 million $511,020
10:11 PM $0.0277
+0.00%
$1.12 million $510,968
10:10 PM $0.0277
+0.05%
$1.12 million $510,916
10:09 PM $0.0277
+0.00%
$1.12 million $510,907
10:08 PM $0.0277
+0.00%
$1.12 million $510,888
10:07 PM $0.0276
+0.00%
$1.12 million $510,732
10:06 PM $0.0276
+0.00%
$1.12 million $510,783
10:05 PM $0.0277
+0.00%
$1.12 million $510,890
10:04 PM $0.0277
+0.00%
$1.12 million $510,933
10:02 PM $0.0276
+0.00%
$1.12 million $510,788
10:01 PM $0.0277
+0.00%
$1.12 million $510,909
10:00 PM $0.0277
+0.00%
$1.12 million $510,849
9:59 PM $0.0277
+0.00%
$1.12 million $510,876
9:58 PM $0.0277
+0.00%
$1.12 million $510,891
9:57 PM $0.0277
+0.00%
$1.12 million $510,940
9:56 PM $0.0277
+0.00%
$1.12 million $510,955
9:55 PM $0.0277
-0.02%
$1.12 million $510,899
9:54 PM $0.0277
+0.00%
$1.12 million $510,881
9:53 PM $0.0277
+0.00%
$1.12 million $510,917
9:52 PM $0.0277
+0.00%
$1.12 million $510,747
9:51 PM $0.0277
+0.00%
$1.12 million $510,678
9:50 PM $0.0277
+0.00%
$1.12 million $510,660
9:49 PM $0.0277
+0.00%
$1.12 million $510,657
9:48 PM $0.0277
+0.00%
$1.12 million $510,625
9:47 PM $0.0277
+0.00%
$1.12 million $510,612
9:46 PM $0.0276
+0.00%
$1.12 million $510,450
9:45 PM $0.0276
+0.00%
$1.12 million $510,414
9:44 PM $0.0276
+0.00%
$1.12 million $510,397
9:43 PM $0.0276
+0.00%
$1.12 million $510,330
9:42 PM $0.0276
+0.00%
$1.12 million $510,330