Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0332
+0.00%
$ 1.34 million $ 490,551
3:54 AM $ 0.0333
+0.00%
$ 1.35 million $ 490,542
3:45 AM $ 0.0333
+0.00%
$ 1.35 million $ 490,374
3:39 AM $ 0.0333
+0.00%
$ 1.35 million $ 490,323
3:30 AM $ 0.0334
+0.00%
$ 1.35 million $ 490,373
3:24 AM $ 0.0334
+0.00%
$ 1.35 million $ 490,325
3:15 AM $ 0.0333
+0.00%
$ 1.34 million $ 489,679
3:09 AM $ 0.0332
+0.00%
$ 1.34 million $ 458,292
3:00 AM $ 0.033
+0.00%
$ 1.34 million $ 425,080
2:54 AM $ 0.033
+0.00%
$ 1.34 million $ 425,087
2:45 AM $ 0.0331
+0.00%
$ 1.34 million $ 425,409
2:39 AM $ 0.0331
+0.00%
$ 1.34 million $ 425,404
2:30 AM $ 0.0328
+0.00%
$ 1.32 million $ 425,603
2:24 AM $ 0.0327
+0.00%
$ 1.32 million $ 425,599
2:15 AM $ 0.0327
+0.06%
$ 1.32 million $ 425,185
2:09 AM $ 0.0327
+0.00%
$ 1.32 million $ 380,134
1:59 AM $ 0.0328
+0.00%
$ 1.33 million $ 352,397
1:54 AM $ 0.0329
+0.00%
$ 1.33 million $ 352,401
1:44 AM $ 0.0327
+0.00%
$ 1.32 million $ 352,233
1:39 AM $ 0.0326
+0.00%
$ 1.32 million $ 352,190
1:29 AM $ 0.0326
+0.00%
$ 1.32 million $ 352,043
1:24 AM $ 0.0326
+0.00%
$ 1.32 million $ 352,052
1:14 AM $ 0.0323
+0.00%
$ 1.31 million $ 352,199
1:09 AM $ 0.0321
+0.00%
$ 1.3 million $ 295,593
12:59 AM $ 0.032
+0.00%
$ 1.3 million $ 284,379
12:54 AM $ 0.032
+0.00%
$ 1.3 million $ 284,358
12:44 AM $ 0.0323
+0.00%
$ 1.31 million $ 284,479
12:39 AM $ 0.0324
+0.00%
$ 1.31 million $ 284,454
12:29 AM $ 0.0324
+0.00%
$ 1.31 million $ 284,623
12:24 AM $ 0.0325
+0.00%
$ 1.32 million $ 284,611
12:14 AM $ 0.0324
+0.00%
$ 1.31 million $ 284,725
12:09 AM $ 0.0321
+0.00%
$ 1.3 million $ 255,044
11:59 PM $ 0.0319
+0.00%
$ 1.29 million $ 231,284
11:54 PM $ 0.0318
+0.00%
$ 1.29 million $ 231,262
11:43 PM $ 0.0316
+0.00%
$ 1.28 million $ 231,207
11:39 PM $ 0.0315
+0.00%
$ 1.27 million $ 231,192
11:28 PM $ 0.0314
+0.00%
$ 1.27 million $ 231,196
11:24 PM $ 0.0314
+0.00%
$ 1.27 million $ 231,189
11:13 PM $ 0.0314
-0.05%
$ 1.27 million $ 231,148
11:09 PM $ 0.0314
+0.00%
$ 1.27 million $ 205,121
10:58 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,254
10:54 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,249
10:43 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,139
10:39 PM $ 0.0315
+0.00%
$ 1.27 million $ 195,128
10:28 PM $ 0.0314
+0.00%
$ 1.27 million $ 195,137
10:24 PM $ 0.0313
+0.00%
$ 1.27 million $ 195,126
10:13 PM $ 0.0313
+0.00%
$ 1.27 million $ 194,969
10:09 PM $ 0.0314
+0.00%
$ 1.27 million $ 164,883
9:57 PM $ 0.0313
+0.00%
$ 1.27 million $ 144,871
9:54 PM $ 0.0312
+0.00%
$ 1.26 million $ 144,852