Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0332
+0.00%
$ 1.35 million $ 695,606
11:19 AM $ 0.0331
+0.00%
$ 1.34 million $ 684,221
11:11 AM $ 0.0331
+0.00%
$ 1.34 million $ 684,220
11:04 AM $ 0.033
+0.00%
$ 1.33 million $ 683,767
10:56 AM $ 0.0329
+0.00%
$ 1.33 million $ 683,744
10:49 AM $ 0.0329
+0.00%
$ 1.33 million $ 682,566
10:41 AM $ 0.0329
+0.00%
$ 1.33 million $ 682,554
10:34 AM $ 0.0329
+0.00%
$ 1.33 million $ 682,309
10:26 AM $ 0.0328
+0.00%
$ 1.33 million $ 682,318
10:19 AM $ 0.0328
+0.00%
$ 1.33 million $ 681,937
10:11 AM $ 0.0328
+0.00%
$ 1.33 million $ 681,912
10:03 AM $ 0.0328
+0.00%
$ 1.33 million $ 678,193
9:55 AM $ 0.0328
+0.00%
$ 1.33 million $ 670,078
9:48 AM $ 0.0327
+0.00%
$ 1.33 million $ 669,838
9:40 AM $ 0.0327
+0.00%
$ 1.33 million $ 669,830
9:33 AM $ 0.0328
+0.00%
$ 1.33 million $ 665,357
9:25 AM $ 0.0328
+0.00%
$ 1.33 million $ 629,399
9:18 AM $ 0.0328
+0.00%
$ 1.33 million $ 629,068
9:10 AM $ 0.0328
+0.00%
$ 1.33 million $ 629,071
9:03 AM $ 0.0329
+0.00%
$ 1.33 million $ 629,067
8:55 AM $ 0.0329
+0.00%
$ 1.33 million $ 629,099
8:48 AM $ 0.0329
+0.00%
$ 1.33 million $ 629,129
8:40 AM $ 0.0329
+0.00%
$ 1.33 million $ 629,121
8:33 AM $ 0.0329
+0.00%
$ 1.33 million $ 625,691
8:25 AM $ 0.0329
+0.00%
$ 1.33 million $ 615,760
8:17 AM $ 0.0329
+0.00%
$ 1.33 million $ 615,959
8:10 AM $ 0.0329
+0.00%
$ 1.34 million $ 615,944
8:02 AM $ 0.033
+0.00%
$ 1.34 million $ 615,820
7:55 AM $ 0.033
+0.00%
$ 1.34 million $ 615,820
7:47 AM $ 0.033
+0.00%
$ 1.34 million $ 615,770
7:40 AM $ 0.0331
+0.00%
$ 1.34 million $ 615,785
7:32 AM $ 0.033
+0.00%
$ 1.34 million $ 616,133
7:25 AM $ 0.033
+0.00%
$ 1.33 million $ 612,006
7:17 AM $ 0.0329
+0.00%
$ 1.33 million $ 611,674
7:10 AM $ 0.033
+0.00%
$ 1.34 million $ 611,694
7:02 AM $ 0.033
+0.00%
$ 1.34 million $ 611,808
6:55 AM $ 0.033
+0.00%
$ 1.34 million $ 611,794
6:47 AM $ 0.0331
+0.00%
$ 1.34 million $ 611,653
6:40 AM $ 0.0331
+0.00%
$ 1.34 million $ 611,658
6:32 AM $ 0.0331
+0.00%
$ 1.34 million $ 604,989
6:25 AM $ 0.0331
+0.00%
$ 1.34 million $ 555,007
6:17 AM $ 0.033
+0.00%
$ 1.34 million $ 554,899
6:10 AM $ 0.0331
+0.00%
$ 1.34 million $ 554,887
6:01 AM $ 0.0331
+0.00%
$ 1.34 million $ 554,717
5:55 AM $ 0.0331
+0.00%
$ 1.34 million $ 554,707
5:46 AM $ 0.0331
+0.00%
$ 1.34 million $ 554,464
5:40 AM $ 0.0331
+0.00%
$ 1.33 million $ 554,459
5:31 AM $ 0.0329
+0.00%
$ 1.33 million $ 548,701
5:25 AM $ 0.0329
+0.00%
$ 1.33 million $ 533,114
5:16 AM $ 0.0329
+0.00%
$ 1.33 million $ 532,738
Download