Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0245
+0.00%
$ 992,066 $ 208,201
Yesterday $ 0.0245
-2.38%
$ 992,166 $ 208,180
Jul 20, 2026 $ 0.0251
+4.95%
$ 1.02 million $ 288,786
Jul 19, 2026 $ 0.0239
-1.40%
$ 967,340 $ 138,369
Jul 18, 2026 $ 0.0243
-2.21%
$ 982,142 $ 177,479
Jul 17, 2026 $ 0.0248
-0.43%
$ 1 million $ 289,581
Jul 16, 2026 $ 0.0249
-2.41%
$ 1.01 million $ 173,458
Jul 15, 2026 $ 0.0255
+0.22%
$ 1.03 million $ 241,802
Jul 14, 2026 $ 0.0255
+0.80%
$ 1.03 million $ 284,652
Jul 13, 2026 $ 0.0252
-0.45%
$ 1.02 million $ 502,569
Jul 12, 2026 $ 0.0253
-2.49%
$ 1.02 million $ 302,049
Jul 11, 2026 $ 0.0259
-0.62%
$ 1.05 million $ 350,855
Jul 10, 2026 $ 0.0261
+3.22%
$ 1.06 million $ 358,149
Jul 9, 2026 $ 0.0253
+0.91%
$ 1.02 million $ 215,857
Jul 8, 2026 $ 0.0251
-2.20%
$ 1.01 million $ 352,406
Jul 7, 2026 $ 0.0256
-4.00%
$ 1.04 million $ 298,269
Jul 6, 2026 $ 0.0267
-2.03%
$ 1.08 million $ 282,812
Jul 5, 2026 $ 0.0272
+2.16%
$ 1.1 million $ 460,538
Jul 4, 2026 $ 0.0267
-1.97%
$ 1.08 million $ 429,415
Jul 3, 2026 $ 0.0272
+8.39%
$ 1.1 million $ 729,423
Jul 2, 2026 $ 0.0251
+9.12%
$ 1.02 million $ 845,077
Jul 1, 2026 $ 0.023
+1.33%
$ 932,302 $ 250,467
Jun 30, 2026 $ 0.0227
-7.51%
$ 918,678 $ 279,329
Jun 29, 2026 $ 0.0246
+1.74%
$ 996,459 $ 748,738
Jun 28, 2026 $ 0.0242
+9.22%
$ 979,402 $ 1.67 million
Jun 27, 2026 $ 0.0222
+9.87%
$ 896,865 $ 403,283
Jun 26, 2026 $ 0.0202
+0.54%
$ 816,265 $ 475,235
Jun 25, 2026 $ 0.0201
-3.79%
$ 811,851 $ 327,012
Jun 24, 2026 $ 0.0208
+3.57%
$ 843,816 $ 0
Jun 23, 2026 $ 0.0253
+1.31%
$ -- $ 357,488
Jun 22, 2026 $ 0.025
-7.37%
$ 1.01 million $ 376,827
Jun 21, 2026 $ 0.027
-3.38%
$ 1.09 million $ 304,432
Jun 20, 2026 $ 0.028
-8.77%
$ 1.13 million $ 417,067
Jun 19, 2026 $ 0.0307
-5.33%
$ 1.24 million $ 500,404
Jun 18, 2026 $ 0.0323
+0.74%
$ 1.31 million $ 319,630
Jun 17, 2026 $ 0.0321
-0.44%
$ 1.3 million $ 511,548
Jun 16, 2026 $ 0.0323
-1.35%
$ 1.31 million $ 411,218
Jun 15, 2026 $ 0.0327
+1.64%
$ 1.32 million $ 801,771
Jun 14, 2026 $ 0.0319
+3.54%
$ 1.29 million $ 231,284
Jun 13, 2026 $ 0.0308
+1.10%
$ 1.25 million $ 196,765
Jun 12, 2026 $ 0.0305
-0.42%
$ 1.23 million $ 239,231
Jun 11, 2026 $ 0.0306
+3.89%
$ 1.24 million $ 319,901
Jun 10, 2026 $ 0.0295
-6.97%
$ 1.19 million $ 531,717
Jun 9, 2026 $ 0.0317
+5.77%
$ 1.28 million $ 493,846
Jun 8, 2026 $ 0.03
+0.75%
$ 1.21 million $ 236,784
Jun 7, 2026 $ 0.0298
+1.33%
$ 1.21 million $ 365,657
Jun 6, 2026 $ 0.0294
-0.53%
$ 1.19 million $ 347,723
Jun 5, 2026 $ 0.0296
-11.03%
$ 1.2 million $ 727,563
Jun 4, 2026 $ 0.0332
-10.30%
$ 1.35 million $ 770,338
Jun 3, 2026 $ 0.037
-0.31%
$ 1.5 million $ 505,670
Download