Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0585
+0.00%
$2.37 million $459
Yesterday $0.0574
+3.27%
$2.33 million $444
Oct 12, 2026 $0.0568
-7.69%
$2.3 million $71
Oct 11, 2026 $0.0616
+27.73%
$2.49 million $95
Oct 10, 2026 $0.0477
+7.75%
$1.93 million $25
Oct 9, 2026 $0.0446
+17.79%
$-- $32
Oct 8, 2026 $0.0369
-7.31%
$-- $12
Oct 7, 2026 $0.0401
-8.57%
$1.62 million $14
Oct 6, 2026 $0.0446
+2.24%
$1.8 million $6
Oct 5, 2026 $0.0437
+3.94%
$1.77 million $13
Sep 22, 2026 $0.0505
+28.26%
$-- $776,695
Sep 21, 2026 $0.0394
-1.36%
$1.6 million $557,785
Sep 20, 2026 $0.04
+19.37%
$1.62 million $769,789
Sep 19, 2026 $0.0335
+3.37%
$1.36 million $315,740
Sep 18, 2026 $0.0323
+19.85%
$1.31 million $540,196
Sep 17, 2026 $0.027
+4.53%
$1.09 million $178,772
Sep 16, 2026 $0.0258
+1.12%
$1.04 million $188,255
Sep 15, 2026 $0.0255
-4.59%
$1.03 million $217,744
Sep 14, 2026 $0.0267
+1.51%
$1.08 million $178,715
Sep 13, 2026 $0.0263
-3.99%
$1.07 million $188,488
Sep 12, 2026 $0.0274
+1.50%
$1.11 million $139,342
Sep 11, 2026 $0.027
+1.94%
$1.09 million $343,263
Sep 10, 2026 $0.0265
-6.12%
$1.07 million $221,246
Sep 9, 2026 $0.0282
-5.03%
$1.14 million $299,327
Sep 8, 2026 $0.0297
-0.81%
$1.2 million $215,268
Sep 7, 2026 $0.03
-3.08%
$1.21 million $224,918
Sep 6, 2026 $0.0309
+4.14%
$1.25 million $318,045
Sep 5, 2026 $0.0297
+0.70%
$1.2 million $206,307
Sep 4, 2026 $0.0296
+4.54%
$1.19 million $450,262
Sep 3, 2026 $0.0283
+6.42%
$1.14 million $307,831
Sep 2, 2026 $0.0266
-3.90%
$1.08 million $242,545
Sep 1, 2026 $0.0277
-0.51%
$1.12 million $517,892
Aug 31, 2026 $0.0278
+0.70%
$1.13 million $349,589
Aug 30, 2026 $0.0276
-8.99%
$1.12 million $263,097
Aug 29, 2026 $0.0304
+1.81%
$1.23 million $286,324
Aug 28, 2026 $0.0299
-2.00%
$1.21 million $432,566
Aug 27, 2026 $0.0305
-4.76%
$1.23 million $508,092
Aug 26, 2026 $0.032
+16.77%
$1.29 million $738,809
Aug 25, 2026 $0.0274
-4.24%
$1.11 million $611,749
Aug 24, 2026 $0.0286
+1.78%
$1.16 million $591,216
Aug 23, 2026 $0.0281
+3.59%
$1.14 million $463,369
Aug 22, 2026 $0.0271
-5.11%
$1.1 million $620,720
Aug 21, 2026 $0.0286
+14.06%
$1.16 million $774,949
Aug 20, 2026 $0.0251
+7.89%
$1.02 million $580,814
Aug 19, 2026 $0.0232
+8.70%
$940,874 $401,524
Aug 18, 2026 $0.0214
-2.35%
$865,423 $214,207
Aug 17, 2026 $0.0219
-0.26%
$886,247 $196,233
Aug 16, 2026 $0.022
-1.70%
$888,557 $296,959
Aug 15, 2026 $0.0223
+1.20%
$904,119 $136,518
Aug 14, 2026 $0.0221
-2.32%
$893,442 $206,526
Download