Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0285
-1.32%
$1.15 million $251,477
Aug 30, 8 PM $0.0289
-1.66%
$1.17 million $242,195
Aug 30, 7 PM $0.0294
-1.24%
$1.19 million $233,476
Aug 30, 6 PM $0.0298
+0.78%
$1.21 million $233,291
Aug 30, 5 PM $0.0296
+0.28%
$1.2 million $235,095
Aug 30, 4 PM $0.0295
+0.49%
$1.19 million $224,713
Aug 30, 3 PM $0.0293
-0.18%
$1.19 million $223,796
Aug 30, 2 PM $0.0294
-0.82%
$1.19 million $219,393
Aug 30, 1 PM $0.0297
+0.35%
$1.2 million $226,725
Aug 30, 12 PM $0.0296
+0.29%
$1.2 million $232,165
Aug 30, 11 AM $0.0295
-0.09%
$1.19 million $231,871
Aug 30, 10 AM $0.0295
+0.81%
$1.19 million $234,734
Aug 30, 9 AM $0.0293
-1.04%
$1.18 million $241,485
Aug 30, 8 AM $0.0296
-0.09%
$1.2 million $256,086
Aug 30, 7 AM $0.0296
-0.46%
$1.2 million $263,042
Aug 30, 6 AM $0.0297
+0.58%
$1.2 million $260,161
Aug 30, 5 AM $0.0296
+0.10%
$1.2 million $289,125
Aug 30, 4 AM $0.0295
-0.68%
$1.2 million $299,235
Aug 30, 3 AM $0.0298
-1.39%
$1.21 million $294,609
Aug 30, 2 AM $0.0302
-0.43%
$1.22 million $303,610
Aug 30, 1 AM $0.0303
-0.25%
$1.23 million $291,570
Aug 30, 12 AM $0.0304
+0.12%
$1.23 million $295,603
Aug 29, 11 PM $0.0304
+1.30%
$1.23 million $286,324
Aug 29, 10 PM $0.03
+0.08%
$1.21 million $294,529
Aug 29, 9 PM $0.03
+0.35%
$1.21 million $301,258
Aug 29, 8 PM $0.0299
+0.21%
$1.21 million $319,704
Aug 29, 7 PM $0.0298
-0.15%
$1.21 million $327,636
Aug 29, 6 PM $0.0298
-0.14%
$1.21 million $328,711
Aug 29, 5 PM $0.0299
-0.52%
$1.21 million $328,556
Aug 29, 4 PM $0.03
+0.03%
$1.22 million $358,557
Aug 29, 3 PM $0.03
-0.63%
$1.22 million $364,620
Aug 29, 2 PM $0.0302
+0.39%
$1.22 million $378,276
Aug 29, 1 PM $0.0301
-0.33%
$1.22 million $374,335
Aug 29, 12 PM $0.0302
+0.86%
$1.22 million $384,543
Aug 29, 11 AM $0.0299
-0.27%
$1.21 million $421,498
Aug 29, 10 AM $0.03
-1.30%
$1.22 million $444,156
Aug 29, 9 AM $0.0305
+0.35%
$1.23 million $451,710
Aug 29, 8 AM $0.0304
+0.76%
$1.23 million $448,795
Aug 29, 7 AM $0.0302
-1.11%
$1.22 million $448,401
Aug 29, 6 AM $0.0306
-0.99%
$1.24 million $458,989
Aug 29, 5 AM $0.0309
+0.41%
$1.25 million $428,567
Aug 29, 4 AM $0.0307
+1.17%
$1.24 million $425,805
Aug 29, 3 AM $0.0304
+0.38%
$1.23 million $420,195
Aug 29, 2 AM $0.0303
+1.42%
$1.23 million $422,757
Aug 29, 1 AM $0.0299
-0.15%
$1.21 million $433,920
Aug 29, 12 AM $0.0299
+0.24%
$1.21 million $427,688
Aug 28, 11 PM $0.0299
+0.04%
$1.21 million $432,566
Aug 28, 10 PM $0.0299
+1.59%
$1.21 million $427,977
Aug 28, 9 PM $0.0294
-0.12%
$1.19 million $420,333
Aug 28, 8 PM $0.0294
-2.60%
$1.19 million $407,569