Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.033
+0.00%
$ 1.33 million $ 683,767
Today, at 10 AM $ 0.0329
+0.36%
$ 1.33 million $ 683,744
Today, at 9 AM $ 0.0328
-0.27%
$ 1.33 million $ 670,078
Today, at 8 AM $ 0.0329
-0.29%
$ 1.33 million $ 629,099
Today, at 7 AM $ 0.033
+0.03%
$ 1.34 million $ 615,820
Today, at 6 AM $ 0.033
-0.44%
$ 1.34 million $ 611,794
Today, at 5 AM $ 0.0331
+0.80%
$ 1.34 million $ 554,707
Today, at 4 AM $ 0.0328
-1.19%
$ 1.33 million $ 532,926
Today, at 3 AM $ 0.0333
+0.76%
$ 1.35 million $ 490,542
Today, at 2 AM $ 0.033
+1.02%
$ 1.34 million $ 425,087
Today, at 1 AM $ 0.0328
+2.23%
$ 1.33 million $ 352,397
Today, at 12 AM $ 0.032
-0.42%
$ 1.3 million $ 284,379
Yesterday, at 11 PM $ 0.0319
+1.59%
$ 1.29 million $ 231,284
Yesterday, at 10 PM $ 0.0315
+0.25%
$ 1.27 million $ 195,254
Yesterday, at 9 PM $ 0.0313
+3.59%
$ 1.27 million $ 144,871
Yesterday, at 8 PM $ 0.0302
+0.59%
$ 1.22 million $ 139,388
Yesterday, at 7 PM $ 0.03
-0.09%
$ 1.22 million $ 139,213
Yesterday, at 6 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,392
Yesterday, at 5 PM $ 0.0301
-0.70%
$ 1.22 million $ 151,151
Yesterday, at 4 PM $ 0.0303
+0.98%
$ 1.23 million $ 158,862
Yesterday, at 3 PM $ 0.03
+0.36%
$ 1.21 million $ 161,501
Yesterday, at 2 PM $ 0.0299
-0.31%
$ 1.21 million $ 157,581
Yesterday, at 1 PM $ 0.03
-0.32%
$ 1.21 million $ 163,371
Yesterday, at 12 PM $ 0.0301
-0.41%
$ 1.22 million $ 163,571
Yesterday, at 11 AM $ 0.0302
-0.21%
$ 1.22 million $ 174,449
Yesterday, at 10 AM $ 0.0303
-0.06%
$ 1.22 million $ 176,479
Yesterday, at 9 AM $ 0.0303
-0.36%
$ 1.23 million $ 172,077
Yesterday, at 8 AM $ 0.0304
+0.34%
$ 1.23 million $ 172,397
Yesterday, at 7 AM $ 0.0303
-0.38%
$ 1.23 million $ 182,739
Yesterday, at 6 AM $ 0.0304
-0.03%
$ 1.23 million $ 184,836
Yesterday, at 5 AM $ 0.0304
+0.14%
$ 1.23 million $ 188,450
Yesterday, at 4 AM $ 0.0304
-0.64%
$ 1.23 million $ 188,464
Yesterday, at 3 AM $ 0.0306
-0.22%
$ 1.24 million $ 192,492
Yesterday, at 2 AM $ 0.0306
-0.31%
$ 1.24 million $ 194,504
Yesterday, at 1 AM $ 0.0307
+0.12%
$ 1.24 million $ 197,916
Yesterday, at 12 AM $ 0.0307
-0.45%
$ 1.24 million $ 194,312
Jun 13, 11 PM $ 0.0308
-0.13%
$ 1.25 million $ 196,765
Jun 13, 10 PM $ 0.0309
-0.12%
$ 1.25 million $ 197,015
Jun 13, 9 PM $ 0.0309
+0.33%
$ 1.25 million $ 197,141
Jun 13, 8 PM $ 0.0308
-0.42%
$ 1.25 million $ 204,233
Jun 13, 7 PM $ 0.0309
+0.30%
$ 1.25 million $ 212,689
Jun 13, 6 PM $ 0.0309
-0.02%
$ 1.25 million $ 228,302
Jun 13, 5 PM $ 0.0311
+0.69%
$ 1.26 million $ 218,728
Jun 13, 4 PM $ 0.0308
-0.62%
$ 1.25 million $ 211,554
Jun 13, 3 PM $ 0.031
+0.51%
$ 1.25 million $ 211,844
Jun 13, 2 PM $ 0.0308
-0.45%
$ 1.25 million $ 227,305
Jun 13, 1 PM $ 0.031
+0.31%
$ 1.25 million $ 231,474
Jun 13, 12 PM $ 0.0309
-0.28%
$ 1.25 million $ 233,114
Jun 13, 11 AM $ 0.031
+1.19%
$ 1.25 million $ 229,047
Jun 13, 10 AM $ 0.0306
+0.21%
$ 1.24 million $ 236,022
Download