Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $1,451.78
-5.98%
$94.97 million $502
Dec 15, 2023 $1,545.11
-7.00%
$101.07 million $545
Dec 14, 2023 $1,651.7
+0.42%
$108.04 million $547
Dec 13, 2023 $1,656.37
-4.21%
$108.35 million $639
Dec 12, 2023 $1,743.63
+5.56%
$114.06 million $571
Dec 11, 2023 $1,651.33
-3.54%
$108.02 million $548
Dec 10, 2023 $1,710.38
+0.37%
$111.88 million $566
Dec 9, 2023 $1,702.37
+8.72%
$111.36 million $676
Dec 8, 2023 $1,566.2
+0.14%
$102.45 million $520
Dec 7, 2023 $1,569.99
+7.68%
$102.7 million $533
Dec 6, 2023 $1,454.86
-1.30%
$95.17 million $616
Dec 5, 2023 $1,474.06
+9.57%
$96.42 million $703
Dec 4, 2023 $1,345.22
+3.55%
$88 million $449
Dec 3, 2023 $1,299.18
-0.91%
$84.98 million $478
Dec 2, 2023 $1,311.13
-0.84%
$85.77 million $625
Dec 1, 2023 $1,328.89
-2.50%
$86.93 million $487
Nov 30, 2023 $1,368.55
-0.20%
$89.52 million $464
Nov 29, 2023 $1,371.2
-2.65%
$89.7 million $610
Nov 28, 2023 $1,408.54
+2.92%
$92.14 million $717
Nov 27, 2023 $1,370.46
-2.87%
$89.65 million $1,060
Nov 26, 2023 $1,385.39
-5.26%
$90.62 million $720
Nov 25, 2023 $1,463.05
-0.84%
$95.7 million $500
Nov 24, 2023 $1,475.84
+0.88%
$96.54 million $1,008
Nov 23, 2023 $1,462.86
+0.00%
$95.69 million $539
Nov 22, 2023 $1,462.79
+4.33%
$95.69 million $572
Nov 21, 2023 $1,402.02
-8.45%
$91.71 million $599
Nov 20, 2023 $1,531.41
-0.85%
$100.18 million $2,032
Nov 19, 2023 $1,544.81
+3.50%
$101.05 million $2,651
Nov 18, 2023 $1,494.24
+0.43%
$97.74 million $597
Nov 17, 2023 $1,486.99
-5.32%
$97.27 million $558
Nov 16, 2023 $1,570.51
-8.22%
$102.73 million $616
Nov 15, 2023 $1,710.93
+2.85%
$111.92 million $622
Nov 14, 2023 $1,655.12
+3.86%
$108.27 million $711
Nov 13, 2023 $1,594.23
+0.70%
$104.28 million $749
Nov 12, 2023 $1,589.5
-6.54%
$102.62 million $744
Nov 11, 2023 $1,700.75
+4.05%
$111.25 million $608
Nov 10, 2023 $1,656.53
+20.31%
$108.36 million $6,863
Nov 9, 2023 $1,376.92
+8.02%
$90.07 million $485
Nov 8, 2023 $1,275.36
+1.65%
$83.39 million $960
Nov 7, 2023 $1,254.79
+3.77%
$82.08 million $842
Nov 6, 2023 $1,210.11
-4.19%
$79.15 million $978
Nov 5, 2023 $1,263
+2.87%
$82.62 million $2,096
Nov 4, 2023 $1,227.71
+15.85%
$80.31 million $7,309
Nov 3, 2023 $1,049.42
+21.95%
$68.65 million $1,880
Nov 2, 2023 $857.34
+1.35%
$56.08 million $476
Nov 1, 2023 $842.55
+4.06%
$55.11 million $265
Oct 31, 2023 $809.68
+0.70%
$52.96 million $267
Oct 30, 2023 $804.23
-1.88%
$52.61 million $296
Oct 29, 2023 $819.62
+1.29%
$53.29 million $363
Oct 28, 2023 $814.08
+1.13%
$53.25 million $659