Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $814.59
+6.56%
$53.29 million $815
Oct 26, 2023 $764.44
+3.99%
$50.01 million $6,853
Oct 25, 2023 $735.14
-3.93%
$48.09 million $502
Oct 24, 2023 $764.35
+3.27%
$50 million $1,180
Oct 23, 2023 $742.83
+6.14%
$48.59 million $786
Oct 22, 2023 $697.6
-1.28%
$45.63 million $749
Oct 21, 2023 $706.63
+1.01%
$46.22 million $247
Oct 20, 2023 $699.54
+1.04%
$45.76 million $803
Oct 19, 2023 $692.36
-0.78%
$45.29 million $220
Oct 18, 2023 $697.77
+0.09%
$45.64 million $221
Oct 17, 2023 $698.75
-1.31%
$45.71 million $236
Oct 16, 2023 $708.11
-2.61%
$46.32 million $226
Oct 15, 2023 $727.08
-2.87%
$47.56 million $228
Oct 14, 2023 $748.93
+2.61%
$48.99 million $231
Oct 13, 2023 $726
-4.95%
$47.49 million $239
Oct 12, 2023 $763.83
-1.14%
$49.97 million $243
Oct 11, 2023 $779.08
-0.71%
$50.96 million $265
Oct 10, 2023 $777.56
+4.31%
$50.86 million $833
Oct 9, 2023 $745.42
-8.43%
$48.76 million $243
Oct 8, 2023 $814.06
-7.99%
$53.25 million $853
Oct 7, 2023 $884.77
+0.43%
$57.88 million $428
Oct 6, 2023 $880.95
+8.53%
$57.63 million $691
Oct 5, 2023 $811.69
-6.47%
$53.1 million $481
Oct 4, 2023 $865.39
-7.17%
$56.61 million $796
Oct 3, 2023 $939.83
-2.35%
$61.48 million $903
Oct 2, 2023 $976.11
-5.21%
$63.85 million $1,466
Oct 1, 2023 $1,030.94
+12.36%
$67.44 million $2,848
Sep 30, 2023 $917.54
+1.27%
$60.02 million $324
Sep 29, 2023 $906.08
-3.83%
$59.27 million $1,532
Sep 28, 2023 $951.84
+21.99%
$62.26 million $4,025
Sep 27, 2023 $780.28
+11.62%
$51.04 million $880
Sep 26, 2023 $699.08
+1.02%
$45.73 million $854
Sep 25, 2023 $692.02
-2.01%
$45.27 million $1,487
Sep 24, 2023 $705.91
-0.62%
$46.18 million $934
Sep 23, 2023 $710.27
-1.13%
$46.46 million $220
Sep 22, 2023 $718.43
+1.87%
$47 million $225
Sep 21, 2023 $701.99
-5.79%
$45.92 million $404
Sep 20, 2023 $744.67
-2.79%
$48.71 million $262
Sep 19, 2023 $776.4
+15.51%
$50.79 million $693
Sep 18, 2023 $672.16
-1.11%
$43.97 million $214
Sep 17, 2023 $679.7
-0.93%
$44.46 million $219
Sep 16, 2023 $686.05
-0.97%
$44.88 million $223
Sep 15, 2023 $685.47
-0.80%
$44.84 million $221
Sep 14, 2023 $691.02
-0.31%
$45.2 million $240
Sep 13, 2023 $693.18
-1.34%
$45.34 million $221
Sep 12, 2023 $709.95
+2.13%
$46.44 million $300
Sep 11, 2023 $702.06
+0.38%
$45.92 million $234
Sep 10, 2023 $706.32
-1.17%
$46.2 million $241
Sep 9, 2023 $714.69
-6.30%
$46.75 million $225
Sep 8, 2023 $762.75
+7.76%
$49.89 million $239