Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $249
+4.40%
$-- $37
Oct 21, 2025 $265.1
+0.00%
$-- $997
Oct 20, 2025 $265.1
-4.35%
$18.56 million $997
Oct 19, 2025 $277.15
+7.52%
$19.4 million $648
Oct 18, 2025 $257.77
-11.39%
$18.04 million $1,932
Oct 17, 2025 $234.74
+0.00%
$20.36 million $38
Oct 16, 2025 $265
+0.00%
$18.55 million $819
Oct 15, 2025 $265
+1.15%
$18.55 million $835
Oct 14, 2025 $261.99
+4.36%
$18.34 million $3,347
Oct 13, 2025 $251.05
-8.01%
$17.57 million $1,742
Oct 12, 2025 $272.9
+11.39%
$19.1 million $284
Oct 11, 2025 $245
+0.00%
$17.15 million $530
Oct 9, 2025 $254.25
+0.00%
$-- $74
Oct 8, 2025 $254.25
-4.55%
$17.8 million $149
Oct 7, 2025 $266.36
+0.00%
$18.65 million $42
Oct 5, 2025 $286.47
+0.00%
$-- $79
Oct 4, 2025 $286.47
-7.10%
$20.05 million $88
Oct 3, 2025 $308.36
+7.14%
$21.59 million $439
Oct 2, 2025 $321.59
+14.92%
$22.51 million $348
Oct 1, 2025 $279.85
+4.19%
$19.59 million $53
Sep 30, 2025 $268.59
+5.93%
$18.8 million $96
Sep 29, 2025 $253.55
-3.95%
$17.75 million $2,137
Sep 28, 2025 $260
-4.36%
$18.48 million $811
Sep 27, 2025 $359.94
+52.64%
$25.2 million $3,240
Sep 26, 2025 $235.81
+3.73%
$16.51 million $38
Sep 25, 2025 $227.32
+0.00%
$15.91 million $5
Sep 23, 2025 $258.96
+0.00%
$-- $575
Sep 22, 2025 $258.96
-1.31%
$18.13 million $1,084
Sep 21, 2025 $262.41
-4.85%
$18.37 million $25
Sep 20, 2025 $275.79
+4.74%
$19.31 million $555
Sep 19, 2025 $293.97
+0.00%
$-- $50
Sep 18, 2025 $293.97
+5.43%
$20.58 million $160
Sep 17, 2025 $278.82
-4.60%
$19.52 million $593
Sep 16, 2025 $292.27
+0.00%
$20.46 million $8
Sep 14, 2025 $308.72
+0.00%
$-- $47
Sep 13, 2025 $308.72
+0.00%
$21.61 million $47
Sep 11, 2025 $296.3
+0.00%
$20.74 million $19
Sep 10, 2025 $296.3
+0.00%
$20.74 million $19
Sep 6, 2025 $291.11
+0.00%
$-- $8
Sep 5, 2025 $291.11
+0.00%
$20.38 million $8
Sep 4, 2025 $300.12
+0.00%
$-- $30
Sep 3, 2025 $300.12
+0.00%
$21.01 million $30
Aug 30, 2025 $310.14
+0.00%
$-- $16
Aug 29, 2025 $310.14
+0.00%
$21.71 million $16
Aug 28, 2025 $336.81
+0.00%
$-- $813
Aug 27, 2025 $336.81
+74.58%
$23.58 million $1,608
Aug 24, 2025 $334.66
+0.00%
$-- $108
Aug 23, 2025 $334.66
-0.51%
$23.43 million $108
Aug 22, 2025 $336.38
+4.90%
$23.55 million $1,113
Aug 21, 2025 $299.32
-10.84%
$22.45 million $118
Download