Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $1,689.21
-2.25%
$110.5 million $878
Feb 3, 2024 $1,728.12
-0.28%
$113.04 million $737
Feb 2, 2024 $1,728.08
+0.83%
$113.04 million $564
Feb 1, 2024 $1,696.78
-1.95%
$110.99 million $598
Jan 31, 2024 $1,730.55
-0.29%
$113.2 million $587
Jan 30, 2024 $1,735.49
+2.85%
$113.53 million $579
Jan 29, 2024 $1,682.36
+0.16%
$110.05 million $553
Jan 28, 2024 $1,679.67
-0.06%
$109.87 million $566
Jan 27, 2024 $1,680.7
+1.28%
$109.94 million $547
Jan 26, 2024 $1,659.54
-3.41%
$108.56 million $545
Jan 25, 2024 $1,705.37
+11.93%
$111.56 million $608
Jan 24, 2024 $1,523.62
+2.47%
$99.67 million $520
Jan 23, 2024 $1,486.86
-1.03%
$97.26 million $442
Jan 22, 2024 $1,499.82
-5.59%
$98.11 million $616
Jan 21, 2024 $1,600.26
-0.17%
$104.68 million $535
Jan 20, 2024 $1,603.01
+0.49%
$104.86 million $518
Jan 19, 2024 $1,595.19
-3.90%
$104.35 million $528
Jan 18, 2024 $1,659.98
-4.35%
$108.59 million $570
Jan 17, 2024 $1,735.39
-1.28%
$113.52 million $1,354
Jan 16, 2024 $1,750.29
+0.79%
$114.49 million $983
Jan 15, 2024 $1,736.46
-0.18%
$113.59 million $648
Jan 14, 2024 $1,751.21
-3.22%
$114.55 million $790
Jan 13, 2024 $1,809.51
+0.69%
$118.37 million $591
Jan 12, 2024 $1,792.63
-10.34%
$117.26 million $603
Jan 11, 2024 $2,003.39
+1.15%
$131.05 million $710
Jan 10, 2024 $1,980.88
+14.04%
$129.58 million $702
Jan 9, 2024 $1,755.08
+0.68%
$114.81 million $641
Jan 8, 2024 $1,743.26
-5.98%
$114.03 million $1,118
Jan 7, 2024 $1,811.79
+1.17%
$118.52 million $648
Jan 6, 2024 $1,790.91
-10.28%
$117.15 million $852
Jan 5, 2024 $1,996.3
+2.06%
$130.59 million $977
Jan 4, 2024 $1,955.99
+3.41%
$127.95 million $1,045
Jan 3, 2024 $1,891.43
+10.49%
$123.73 million $903
Jan 2, 2024 $1,711.94
-4.01%
$111.98 million $651
Jan 1, 2024 $1,780.43
+3.95%
$116.47 million $689
Dec 31, 2023 $1,712.88
+1.77%
$112.05 million $568
Dec 30, 2023 $1,686.48
+1.80%
$110.32 million $1,167
Dec 29, 2023 $1,656.55
-4.60%
$108.36 million $846
Dec 28, 2023 $1,744.93
-0.26%
$114.14 million $1,040
Dec 27, 2023 $1,749.52
+11.31%
$114.44 million $1,003
Dec 26, 2023 $1,571.86
-1.39%
$102.82 million $728
Dec 25, 2023 $1,593
-8.80%
$104.2 million $2,408
Dec 24, 2023 $1,746.68
-4.41%
$114.26 million $748
Dec 23, 2023 $1,827.26
-6.05%
$119.53 million $2,678
Dec 22, 2023 $1,929.96
+33.72%
$126.25 million $8,761
Dec 21, 2023 $1,434.89
-1.43%
$93.86 million $533
Dec 20, 2023 $1,455.74
+8.85%
$95.23 million $896
Dec 19, 2023 $1,337.31
+0.75%
$87.48 million $469
Dec 18, 2023 $1,327.45
-3.35%
$86.83 million $446
Dec 17, 2023 $1,371.29
-5.52%
$89.7 million $455