Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $1,996
+9.52%
$130.57 million $758
Mar 24, 2024 $1,835.09
-0.04%
$120.04 million $1,555
Mar 23, 2024 $1,835.88
+2.17%
$120.09 million $599
Mar 22, 2024 $1,796.89
-0.27%
$117.54 million $571
Mar 21, 2024 $1,812.42
+1.59%
$118.56 million $598
Mar 20, 2024 $1,783.97
+2.99%
$116.7 million $596
Mar 19, 2024 $1,732.19
-4.43%
$113.31 million $577
Mar 18, 2024 $1,803.59
-6.51%
$117.98 million $689
Mar 17, 2024 $1,929.25
-0.98%
$126.2 million $629
Mar 16, 2024 $1,948.43
-0.67%
$127.45 million $629
Mar 15, 2024 $1,961.53
-6.05%
$128.31 million $1,609
Mar 14, 2024 $2,087.77
-3.11%
$136.57 million $790
Mar 13, 2024 $2,154.7
+0.58%
$140.95 million $1,696
Mar 12, 2024 $2,142.28
-2.79%
$140.14 million $2,019
Mar 11, 2024 $2,209.66
-2.20%
$144.54 million $1,336
Mar 10, 2024 $2,259.43
-0.64%
$147.8 million $748
Mar 9, 2024 $2,273.93
-0.48%
$148.75 million $752
Mar 8, 2024 $2,275.34
+0.26%
$148.84 million $816
Mar 7, 2024 $2,269.57
-0.99%
$148.46 million $1,836
Mar 6, 2024 $2,292.25
+4.39%
$149.95 million $1,263
Mar 5, 2024 $2,195.72
-10.78%
$143.63 million $2,433
Mar 4, 2024 $2,460.84
+0.79%
$160.97 million $1,001
Mar 3, 2024 $2,441.59
-8.17%
$159.71 million $906
Mar 2, 2024 $2,655.77
+9.22%
$173.72 million $1,132
Mar 1, 2024 $2,431.63
+12.94%
$159.06 million $3,318
Feb 29, 2024 $2,153.26
+1.07%
$140.85 million $1,501
Feb 28, 2024 $2,130.21
+1.23%
$139.35 million $934
Feb 27, 2024 $2,104.84
+8.13%
$137.69 million $758
Feb 26, 2024 $1,946.61
+4.84%
$127.34 million $2,391
Feb 25, 2024 $1,856.76
+0.76%
$121.46 million $594
Feb 24, 2024 $1,842.69
+2.05%
$120.54 million $609
Feb 23, 2024 $1,806.05
-0.89%
$118.14 million $603
Feb 22, 2024 $1,822.27
-1.22%
$119.2 million $602
Feb 21, 2024 $1,844.86
-2.21%
$120.68 million $603
Feb 20, 2024 $1,874.74
+1.89%
$122.63 million $628
Feb 19, 2024 $1,840.09
+2.90%
$120.37 million $793
Feb 18, 2024 $1,788.23
+0.93%
$116.98 million $577
Feb 17, 2024 $1,771.69
-2.18%
$115.89 million $566
Feb 16, 2024 $1,811.24
+1.95%
$118.48 million $2,601
Feb 15, 2024 $1,784.72
+5.94%
$116.75 million $559
Feb 14, 2024 $1,684.37
+4.00%
$110.18 million $556
Feb 13, 2024 $1,619.51
-5.38%
$105.94 million $566
Feb 12, 2024 $1,701.8
+0.95%
$111.32 million $560
Feb 11, 2024 $1,685.76
+2.56%
$110.27 million $563
Feb 10, 2024 $1,643.72
-1.64%
$107.52 million $540
Feb 9, 2024 $1,671.11
-0.27%
$109.31 million $547
Feb 8, 2024 $1,675.66
-0.85%
$109.61 million $541
Feb 7, 2024 $1,689.96
+0.69%
$110.55 million $554
Feb 6, 2024 $1,678.86
-1.09%
$109.82 million $564
Feb 5, 2024 $1,697.39
+0.48%
$111.03 million $583