Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $1,015
-6.76%
$66.4 million $1,496
May 13, 2024 $1,088.55
-4.13%
$71.21 million $476
May 12, 2024 $1,135.38
-0.16%
$74.27 million $476
May 11, 2024 $1,139.4
-1.53%
$74.53 million $475
May 10, 2024 $1,157.11
-4.02%
$75.69 million $515
May 9, 2024 $1,205.52
-1.53%
$78.86 million $509
May 8, 2024 $1,224.26
+3.26%
$80.08 million $508
May 7, 2024 $1,185.64
-2.66%
$77.56 million $557
May 6, 2024 $1,218
-2.49%
$79.67 million $525
May 5, 2024 $1,249.5
-0.68%
$81.73 million $360
May 4, 2024 $1,264
-0.26%
$82.68 million $379
May 3, 2024 $1,268.89
-3.46%
$83 million $411
May 2, 2024 $1,319.49
+2.64%
$86.31 million $421
May 1, 2024 $1,289.4
+2.00%
$84.09 million $418
Apr 30, 2024 $1,263.95
-6.76%
$82.68 million $391
Apr 29, 2024 $1,363.46
+0.04%
$89.19 million $530
Apr 28, 2024 $1,364.31
+0.36%
$89.24 million $408
Apr 27, 2024 $1,360.98
+2.52%
$89.03 million $506
Apr 26, 2024 $1,327.62
-6.03%
$86.84 million $476
Apr 25, 2024 $1,408.53
+0.21%
$92.14 million $478
Apr 24, 2024 $1,404.53
-0.88%
$91.88 million $453
Apr 23, 2024 $1,418.99
+1.01%
$92.82 million $675
Apr 22, 2024 $1,404.77
+0.61%
$91.89 million $470
Apr 21, 2024 $1,389.56
+1.74%
$90.9 million $564
Apr 20, 2024 $1,365.91
+3.34%
$89.35 million $619
Apr 19, 2024 $1,321.7
-0.08%
$86.46 million $629
Apr 18, 2024 $1,321.93
-0.86%
$86.47 million $547
Apr 17, 2024 $1,333.13
-3.50%
$87.21 million $641
Apr 16, 2024 $1,382.46
-1.71%
$90.43 million $610
Apr 15, 2024 $1,406.48
+0.65%
$92 million $395
Apr 14, 2024 $1,398.65
+1.41%
$91.49 million $456
Apr 13, 2024 $1,380.16
-7.19%
$90.28 million $418
Apr 12, 2024 $1,487.13
-8.15%
$97.28 million $605
Apr 11, 2024 $1,613.73
-2.82%
$105.56 million $539
Apr 10, 2024 $1,666.14
+1.07%
$108.99 million $496
Apr 9, 2024 $1,648.42
-1.09%
$107.83 million $488
Apr 8, 2024 $1,663.74
-0.07%
$108.83 million $468
Apr 7, 2024 $1,664.89
+1.74%
$108.91 million $544
Apr 6, 2024 $1,643.65
+0.78%
$107.52 million $490
Apr 5, 2024 $1,633.64
-4.80%
$106.86 million $456
Apr 4, 2024 $1,719.25
-1.36%
$112.46 million $494
Apr 3, 2024 $1,740.9
+1.30%
$113.88 million $623
Apr 2, 2024 $1,721.99
-9.82%
$112.64 million $587
Apr 1, 2024 $1,908.28
-14.82%
$124.83 million $684
Mar 31, 2024 $2,240.36
+4.82%
$146.55 million $719
Mar 30, 2024 $2,140.54
-3.88%
$140.02 million $811
Mar 29, 2024 $2,231.01
+2.89%
$145.94 million $822
Mar 28, 2024 $2,165.42
+7.26%
$141.65 million $5,218
Mar 27, 2024 $2,023.01
+0.53%
$132.33 million $677
Mar 26, 2024 $2,012.37
+0.05%
$131.64 million $674