Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $829.12
-1.44%
$54.24 million $375
Jul 2, 2024 $841.2
-0.78%
$55.03 million $393
Jul 1, 2024 $848.33
-2.17%
$55.48 million $474
Jun 30, 2024 $871.5
-0.49%
$57.01 million $365
Jun 29, 2024 $875.96
+0.25%
$57.3 million $366
Jun 28, 2024 $873.47
-0.14%
$57.14 million $501
Jun 27, 2024 $874.88
+0.87%
$57.23 million $423
Jun 26, 2024 $867.33
-0.22%
$56.74 million $371
Jun 25, 2024 $866.35
+2.22%
$56.67 million $466
Jun 24, 2024 $845.01
-2.93%
$55.28 million $673
Jun 23, 2024 $870.54
-0.97%
$56.95 million $363
Jun 22, 2024 $881.74
-2.79%
$57.68 million $2,229
Jun 21, 2024 $900.49
-6.90%
$58.9 million $796
Jun 20, 2024 $965.12
+0.77%
$63.13 million $527
Jun 19, 2024 $957.77
+1.73%
$62.65 million $406
Jun 18, 2024 $941.24
-4.72%
$61.57 million $1,535
Jun 17, 2024 $987.4
+1.29%
$64.59 million $846
Jun 16, 2024 $974.93
+2.35%
$63.77 million $840
Jun 15, 2024 $951.93
+0.53%
$62.27 million $398
Jun 14, 2024 $949.4
-10.09%
$62.1 million $1,983
Jun 13, 2024 $1,055.47
-0.34%
$69.04 million $1,115
Jun 12, 2024 $1,059.16
-3.88%
$69.28 million $951
Jun 11, 2024 $1,101.89
-2.97%
$72.08 million $549
Jun 10, 2024 $1,135.61
-0.27%
$74.28 million $758
Jun 9, 2024 $1,138.74
-4.85%
$74.49 million $635
Jun 8, 2024 $1,196.83
-1.30%
$78.29 million $920
Jun 7, 2024 $1,212.28
-1.80%
$79.3 million $917
Jun 6, 2024 $1,219.71
-3.17%
$79.79 million $884
Jun 5, 2024 $1,265.56
+5.99%
$82.79 million $526
Jun 4, 2024 $1,193.2
+0.20%
$78.05 million $1,059
Jun 3, 2024 $1,191.4
-0.74%
$77.93 million $770
Jun 2, 2024 $1,200.49
-1.19%
$78.53 million $501
Jun 1, 2024 $1,210.94
-1.89%
$79.21 million $513
May 31, 2024 $1,234.23
-0.16%
$80.74 million $515
May 30, 2024 $1,236.9
-2.44%
$80.91 million $518
May 29, 2024 $1,264.79
-2.09%
$82.67 million $603
May 28, 2024 $1,294.75
-1.84%
$84.69 million $541
May 27, 2024 $1,319.22
-3.46%
$86.3 million $656
May 26, 2024 $1,366.43
+3.70%
$89.38 million $1,354
May 25, 2024 $1,309.38
-1.77%
$85.65 million $892
May 24, 2024 $1,332.9
-2.16%
$87.19 million $1,061
May 23, 2024 $1,368.09
+4.37%
$89.49 million $7,146
May 22, 2024 $1,315.93
+3.42%
$86.08 million $846
May 21, 2024 $1,285.75
+7.76%
$84.11 million $1,142
May 20, 2024 $1,194.81
+8.06%
$78.16 million $604
May 19, 2024 $1,105.71
-0.87%
$72.33 million $462
May 18, 2024 $1,115.6
+0.22%
$72.98 million $500
May 17, 2024 $1,112
+3.23%
$72.74 million $885
May 16, 2024 $1,077.19
+0.52%
$70.46 million $613
May 15, 2024 $1,071.74
+5.66%
$70.11 million $447