Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.999
+0.48%
$494.45 million $5.77 million
Dec 24, 2025 $0.994
-0.50%
$481.11 million $6.04 million
Dec 23, 2025 $0.999
+0.30%
$483.51 million $5.24 million
Dec 22, 2025 $0.996
-0.31%
$482.06 million $5.24 million
Dec 21, 2025 $0.999
+0.70%
$483.16 million $5.29 million
Dec 20, 2025 $0.998
+0.54%
$479.85 million $4.88 million
Dec 19, 2025 $0.992
-0.56%
$480.28 million $7.2 million
Dec 18, 2025 $0.997
+0.14%
$482.78 million $5.77 million
Dec 17, 2025 $0.996
-0.20%
$450.32 million $5.79 million
Dec 16, 2025 $0.997
+0.62%
$450.97 million $4.78 million
Dec 15, 2025 $0.99
-0.06%
$448.15 million $7.98 million
Dec 14, 2025 $0.991
-0.88%
$447.81 million $6.32 million
Dec 13, 2025 $0.999
+0.32%
$451.78 million $2.41 million
Dec 12, 2025 $0.996
+0.55%
$450.33 million $4.49 million
Dec 11, 2025 $0.991
-0.54%
$447.87 million $4.49 million
Dec 10, 2025 $0.996
+0.28%
$426.77 million $2.88 million
Dec 9, 2025 $0.993
-0.15%
$425.57 million $2.64 million
Dec 8, 2025 $0.995
+0.02%
$426.2 million $1.95 million
Dec 7, 2025 $0.994
-0.03%
$426.13 million $1.81 million
Dec 6, 2025 $0.995
+1.29%
$426.22 million $2.49 million
Dec 5, 2025 $0.982
-1.73%
$420.78 million $2.22 million
Dec 4, 2025 $0.999
+0.05%
$428.2 million $28.95 million
Dec 3, 2025 $0.999
+0.03%
$418.52 million $30.37 million
Dec 2, 2025 $0.998
+0.01%
$418.38 million $30.14 million
Dec 1, 2025 $0.998
-0.16%
$418.32 million $31.09 million
Nov 30, 2025 $1
+0.02%
$419 million $29.1 million
Nov 29, 2025 $1
-0.01%
$418.82 million $26.88 million
Nov 28, 2025 $0.999
+0.26%
$418.81 million $27.32 million
Nov 27, 2025 $0.997
-0.24%
$417.63 million $33.62 million
Nov 26, 2025 $0.999
+0.00%
$418.67 million $26.38 million
Nov 25, 2025 $0.999
-0.11%
$418.62 million $29.4 million
Nov 24, 2025 $1
+0.15%
$419.11 million $26.12 million
Nov 23, 2025 $0.999
+0.00%
$437.52 million $24.49 million
Nov 22, 2025 $0.999
+0.18%
$437.63 million $25.66 million
Nov 21, 2025 $0.998
+0.08%
$436.94 million $31.04 million
Nov 20, 2025 $0.998
+0.69%
$436.79 million $25.94 million
Nov 19, 2025 $0.991
-0.73%
$434.42 million $25.19 million
Nov 18, 2025 $0.997
-0.14%
$437.39 million $27.15 million
Nov 17, 2025 $0.998
+0.00%
$437.27 million $22.62 million
Nov 16, 2025 $0.998
-0.05%
$437.45 million $20.06 million
Nov 15, 2025 $0.999
-0.03%
$437.78 million $17.54 million
Nov 14, 2025 $0.999
+0.14%
$437.7 million $16.13 million
Nov 13, 2025 $0.998
+0.82%
$437.48 million $13.34 million
Nov 12, 2025 $0.991
-0.07%
$423.69 million $2.75 million
Nov 11, 2025 $0.992
-0.30%
$424.42 million $12.52 million
Nov 10, 2025 $0.994
-0.23%
$425.49 million $11.28 million
Nov 9, 2025 $0.997
-0.09%
$426.48 million $8.62 million
Nov 8, 2025 $0.998
+0.46%
$426.84 million $9.97 million
Nov 7, 2025 $0.993
-0.42%
$424.88 million $11.07 million
Nov 6, 2025 $0.997
+1.25%
$426.65 million $5.8 million