Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 647.61 million $ 198,318
Yesterday $ 0.999
-0.04%
$ 648.24 million $ 517,424
Jul 20, 2026 $ 0.999
-0.04%
$ 648.47 million $ 438,948
Jul 19, 2026 $ 1
-0.04%
$ 648.7 million $ 138,088
Jul 18, 2026 $ 1
+0.08%
$ 598.96 million $ 565,272
Jul 17, 2026 $ 0.999
+0.08%
$ 598.5 million $ 689,562
Jul 16, 2026 $ 0.998
+0.00%
$ 598.04 million $ 668,884
Jul 15, 2026 $ 0.998
+0.00%
$ 598.03 million $ 1.74 million
Jul 14, 2026 $ 0.998
-0.06%
$ 598.01 million $ 3.46 million
Jul 13, 2026 $ 0.999
+0.00%
$ 598.37 million $ 1.71 million
Jul 12, 2026 $ 0.999
+0.02%
$ 598.36 million $ 410,718
Jul 11, 2026 $ 0.999
-0.05%
$ 598.24 million $ 822,452
Jul 10, 2026 $ 0.999
-0.01%
$ 598.55 million $ 3.78 million
Jul 9, 2026 $ 0.999
+0.04%
$ 598.59 million $ 2.35 million
Jul 8, 2026 $ 0.999
-0.02%
$ 598.34 million $ 2.81 million
Jul 7, 2026 $ 0.999
-0.06%
$ 598.45 million $ 2.94 million
Jul 6, 2026 $ 1
+0.07%
$ 598.79 million $ 3.29 million
Jul 5, 2026 $ 0.999
-0.01%
$ 598.35 million $ 1.73 million
Jul 4, 2026 $ 0.999
+0.01%
$ 598.41 million $ 1.86 million
Jul 3, 2026 $ 0.999
+0.02%
$ 598.23 million $ 1.69 million
Jul 2, 2026 $ 0.999
+0.00%
$ 598.22 million $ 781,969
Jul 1, 2026 $ 0.999
-0.01%
$ 598.24 million $ 2.51 million
Jun 30, 2026 $ 0.999
+0.00%
$ 598.31 million $ 2.87 million
Jun 29, 2026 $ 0.999
-0.01%
$ 598.33 million $ 5.4 million
Jun 28, 2026 $ 0.999
+0.04%
$ 598.4 million $ 1.33 million
Jun 27, 2026 $ 0.999
-0.05%
$ 598.14 million $ 1.19 million
Jun 26, 2026 $ 0.999
-0.05%
$ 598.45 million $ 2.44 million
Jun 25, 2026 $ 1
+0.03%
$ 598.75 million $ 2.91 million
Jun 24, 2026 $ 0.999
+0.04%
$ 598.6 million $ 1.98 million
Jun 23, 2026 $ 0.999
-0.07%
$ 598.39 million $ 2.56 million
Jun 22, 2026 $ 1
+0.07%
$ 598.81 million $ 1.78 million
Jun 21, 2026 $ 0.999
-0.04%
$ 598.42 million $ 671,046
Jun 20, 2026 $ 0.999
+0.05%
$ 598.66 million $ 852,627
Jun 19, 2026 $ 0.999
-0.05%
$ 598.38 million $ 846,228
Jun 18, 2026 $ 0.999
+0.02%
$ 598.69 million $ 2.18 million
Jun 17, 2026 $ 0.999
-0.06%
$ 598.56 million $ 480,163
Jun 16, 2026 $ 1
+0.06%
$ 598.93 million $ 1.66 million
Jun 15, 2026 $ 0.999
+0.00%
$ 598.55 million $ 1.25 million
Jun 14, 2026 $ 0.999
-0.02%
$ 598.53 million $ 209,292
Jun 13, 2026 $ 0.999
-0.01%
$ 598.62 million $ 220,236
Jun 12, 2026 $ 0.999
-0.02%
$ 598.66 million $ 475,780
Jun 11, 2026 $ 1
+0.03%
$ 598.79 million $ 221,025
Jun 10, 2026 $ 0.999
-0.03%
$ 583.63 million $ 108,723
Jun 9, 2026 $ 1
-0.12%
$ 583.78 million $ 767,050
Jun 8, 2026 $ 1
+0.12%
$ 584.46 million $ 411,141
Jun 7, 2026 $ 1
-0.06%
$ 583.76 million $ 402,461
Jun 6, 2026 $ 1
+0.04%
$ 584.11 million $ 780,853
Jun 5, 2026 $ 1
-0.01%
$ 583.88 million $ 1.72 million
Jun 4, 2026 $ 1
+0.10%
$ 583.97 million $ 1.39 million
Jun 3, 2026 $ 0.999
-0.12%
$ 583.36 million $ 719,153
Download