Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.987
-1.33%
$520.51 million $317,880
Feb 12, 2026 $1
+0.51%
$527.53 million $2.8 million
Feb 11, 2026 $0.995
+0.31%
$524.88 million $441,456
Feb 10, 2026 $0.992
-0.73%
$523.23 million $687,342
Feb 9, 2026 $0.999
-0.05%
$527.11 million $1.55 million
Feb 8, 2026 $1
-0.36%
$527.09 million $371,388
Feb 7, 2026 $1
+0.95%
$529.62 million $704,725
Feb 6, 2026 $0.994
-0.78%
$522.41 million $2.48 million
Feb 5, 2026 $1
+0.17%
$525.63 million $3.03 million
Feb 4, 2026 $1
-0.10%
$521.21 million $1.48 million
Feb 3, 2026 $1
+0.62%
$509.14 million $2.16 million
Feb 2, 2026 $0.995
+0.56%
$505.23 million $2.37 million
Feb 1, 2026 $0.99
-0.20%
$502.48 million $2.56 million
Jan 31, 2026 $0.992
-0.90%
$504.54 million $4.23 million
Jan 30, 2026 $1
+1.60%
$510.2 million $1.17 million
Jan 29, 2026 $0.985
-0.44%
$504.56 million $1.03 million
Jan 28, 2026 $0.989
-1.99%
$489.76 million $2.26 million
Jan 27, 2026 $1.01
+1.64%
$499.7 million $1.48 million
Jan 26, 2026 $0.993
+0.21%
$491.63 million $1.82 million
Jan 25, 2026 $0.991
-0.52%
$490.62 million $1.42 million
Jan 24, 2026 $0.996
-0.71%
$493.21 million $3.02 million
Jan 23, 2026 $1
+1.05%
$494.33 million $2.66 million
Jan 22, 2026 $0.993
+0.84%
$491.57 million $1.68 million
Jan 21, 2026 $0.985
-0.22%
$487.35 million $2.23 million
Jan 20, 2026 $0.987
-0.55%
$488.53 million $3.75 million
Jan 19, 2026 $0.992
-0.24%
$491.16 million $1.27 million
Jan 18, 2026 $0.995
+0.49%
$492.33 million $165,402
Jan 17, 2026 $0.99
+0.19%
$489.94 million $1.14 million
Jan 16, 2026 $0.988
-1.20%
$489.02 million $1.08 million
Jan 15, 2026 $1
+1.09%
$494.96 million $257,722
Jan 14, 2026 $0.989
-1.38%
$489.7 million $2.74 million
Jan 13, 2026 $1
+0.43%
$496.56 million $2.84 million
Jan 12, 2026 $0.999
+0.66%
$494.44 million $2.81 million
Jan 11, 2026 $0.992
+0.13%
$491.17 million $1.56 million
Jan 10, 2026 $0.991
+0.11%
$490.52 million $1.36 million
Jan 9, 2026 $0.99
+0.22%
$490 million $2.23 million
Jan 8, 2026 $0.988
-0.41%
$488.93 million $2.26 million
Jan 7, 2026 $0.992
-0.35%
$490.91 million $1.29 million
Jan 6, 2026 $0.995
+0.87%
$492.66 million $1.76 million
Jan 5, 2026 $0.987
-0.21%
$488.42 million $1.83 million
Jan 4, 2026 $0.989
-0.91%
$489.46 million $840,053
Jan 3, 2026 $0.998
+0.09%
$493.96 million $619,041
Jan 2, 2026 $0.997
-0.14%
$493.49 million $6.81 million
Jan 1, 2026 $0.998
+0.63%
$494.2 million $5.88 million
Dec 31, 2025 $0.993
-0.58%
$491.31 million $5.86 million
Dec 30, 2025 $0.998
+0.33%
$494.46 million $5.76 million
Dec 29, 2025 $0.985
-1.39%
$492.86 million $7.11 million
Dec 28, 2025 $0.999
+0.08%
$494.89 million $5.66 million
Dec 27, 2025 $0.998
+0.02%
$494.59 million $5.88 million
Dec 26, 2025 $0.998
-0.09%
$494.31 million $6.3 million