Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.997
+1.25%
$426.65 million $5.8 million
Nov 5, 2025 $0.985
-1.24%
$421.37 million $4.42 million
Nov 4, 2025 $0.997
-0.05%
$426.82 million $10.57 million
Nov 3, 2025 $0.998
+0.07%
$427.01 million $5.85 million
Nov 2, 2025 $0.997
-0.17%
$426.7 million $3.77 million
Nov 1, 2025 $0.999
+0.07%
$427.41 million $6.58 million
Oct 31, 2025 $0.997
+0.51%
$427.09 million $4.55 million
Oct 30, 2025 $0.992
+0.04%
$424.55 million $4.67 million
Oct 29, 2025 $0.992
-0.35%
$419.35 million $3.47 million
Oct 28, 2025 $0.995
+1.14%
$420.8 million $4.19 million
Oct 27, 2025 $0.984
-0.63%
$416.05 million $2.8 million
Oct 26, 2025 $0.99
-0.56%
$418.69 million $8.39 million
Oct 25, 2025 $0.996
+0.24%
$421.06 million $2.24 million
Oct 24, 2025 $0.994
+0.17%
$420.07 million $3.79 million
Oct 23, 2025 $0.997
+0.11%
$419.51 million $8.29 million
Oct 22, 2025 $0.992
-0.33%
$367.05 million $7.51 million
Oct 21, 2025 $0.998
+0.30%
$366.87 million $7.5 million
Oct 20, 2025 $0.996
-0.10%
$366.61 million $5.04 million
Oct 19, 2025 $0.996
+0.23%
$367.37 million $4.32 million
Oct 18, 2025 $0.993
-1.26%
$366.01 million $3.43 million
Oct 17, 2025 $1
+1.31%
$370.33 million $9.69 million
Oct 16, 2025 $0.992
-0.08%
$365.35 million $7.65 million
Oct 15, 2025 $0.992
-0.08%
$365.63 million $3.18 million
Oct 14, 2025 $0.993
-0.38%
$351.58 million $3.52 million
Oct 13, 2025 $0.997
+0.40%
$352.91 million $5.98 million
Oct 12, 2025 $0.993
-0.14%
$351.52 million $7.44 million
Oct 11, 2025 $0.994
-1.68%
$352 million $17.07 million
Oct 10, 2025 $1.01
+1.60%
$358.02 million $9.77 million
Oct 9, 2025 $0.995
+0.53%
$352.37 million $6.17 million
Oct 8, 2025 $0.99
-0.71%
$350.52 million $4.36 million
Oct 7, 2025 $0.997
+0.94%
$351.88 million $4.48 million
Oct 6, 2025 $0.988
-0.55%
$348.59 million $5.17 million
Oct 5, 2025 $0.993
-0.34%
$350.52 million $7.31 million
Oct 4, 2025 $0.997
+0.70%
$351.73 million $6.81 million
Oct 3, 2025 $0.991
-0.11%
$349.28 million $9.62 million
Oct 2, 2025 $0.992
-0.10%
$350.12 million $12.05 million
Oct 1, 2025 $0.99
-1.22%
$350.47 million $7.36 million
Sep 30, 2025 $0.996
+0.75%
$353.4 million $6.55 million
Sep 29, 2025 $0.988
-0.43%
$348.62 million $5.93 million
Sep 28, 2025 $0.996
+0.50%
$350.13 million $4.14 million
Sep 27, 2025 $0.991
-0.44%
$349.61 million $6.52 million
Sep 26, 2025 $0.998
+2.35%
$351.16 million $7.17 million
Sep 25, 2025 $0.981
-1.61%
$344.02 million $16.77 million
Sep 24, 2025 $0.995
+1.08%
$351.67 million $3.98 million
Sep 23, 2025 $0.985
-0.84%
$347.38 million $6.21 million
Sep 22, 2025 $0.995
+0.63%
$350.32 million $11.04 million
Sep 21, 2025 $0.99
-0.64%
$348.69 million $4.75 million
Sep 20, 2025 $0.997
+0.95%
$351.61 million $7.07 million
Sep 19, 2025 $0.989
-0.92%
$348.29 million $5.3 million
Sep 18, 2025 $1
+0.92%
$352.25 million $4.45 million